0MHJAZIMUT HLDG SPA ORD NPV09/17/2018
LAST:

 13.83
CHANGE:
 0.12
OPEN:
13.63
HIGH:
13.93
ASK:
27.53
VOLUME:
18,298
CHANGE(%):
0.84
PREV:
13.71
LOW:
13.63
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1813.6313.9313.6313.8318,2980
09/14/1813.6613.7513.6413.7126,5440
09/13/1813.7513.8313.6213.7162,8010
09/12/1813.8813.9013.6113.6319,6650
09/11/1813.7813.9013.6113.6920,0960
09/10/1813.5013.8313.4013.7168,3150
09/07/1813.6413.6713.3813.4918,7380
09/06/1813.7513.9013.6313.7018,0890
09/05/1813.5514.0713.5513.8226,5860
09/04/1813.5013.8313.4513.5966,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83