0MHJAZIMUT HLDG SPA ORD NPV03/29/2017
LAST:

 15.88
CHANGE:
 0.14
OPEN:
15.95
HIGH:
16.00
ASK:
27.53
VOLUME:
103,629
CHANGE(%):
0.88
PREV:
16.02
LOW:
15.84
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.9516.0015.8415.88103,6290
03/28/1716.0516.0915.9316.02115,7670
03/27/1716.0016.0015.7615.89218,7940
03/24/1715.9616.1115.9115.99258,1410
03/23/1715.8316.0015.8315.83121,2090
03/22/1715.6515.7915.6415.7736,9040
03/21/1716.0316.1015.8016.0463,1650
03/20/1716.0216.1315.8915.92165,6000
03/17/1715.7416.0415.7416.04763,5120
03/16/1715.8515.8615.6715.75546,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 22.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37