0MHJAZIMUT HLDG SPA ORD NPV01/19/2018
LAST:

 18.92
CHANGE:
 0.24
OPEN:
18.72
HIGH:
19.06
ASK:
27.53
VOLUME:
213,356
CHANGE(%):
1.26
PREV:
18.68
LOW:
18.69
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.7219.0618.6918.92213,3560
01/18/1818.4618.7018.4418.68160,8300
01/17/1818.2818.7018.2218.29331,1790
01/16/1819.2019.4518.2718.49841,4830
01/15/1816.7618.9916.7518.85708,4840
01/12/1816.5016.7516.4616.6872,1450
01/11/1816.5516.5516.3716.3739,4010
01/10/1816.5616.6416.4416.5273,3390
01/09/1816.2316.5716.2116.49117,0560
01/08/1816.2916.2916.0816.09157,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23