0MHJAZIMUT HLDG SPA ORD NPV10/17/2017
LAST:

 17.18
CHANGE:
 0.25
OPEN:
17.15
HIGH:
17.22
ASK:
27.53
VOLUME:
347,481
CHANGE(%):
1.43
PREV:
17.43
LOW:
17.01
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.1517.2217.0117.18347,4810
10/16/1717.4717.4817.1617.4343,7060
10/13/1717.3917.4717.2317.39188,7920
10/12/1717.9218.0117.3517.96191,8280
10/11/1718.1518.1717.9318.1770,4800
10/10/1718.1318.2018.0318.20122,1410
10/09/1718.2518.3018.1518.3023,2690
10/06/1718.1818.3118.1018.2193,5180
10/05/1717.9818.2817.9818.15155,1220
10/04/1718.4118.5818.1218.5851,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04