0MHJAZIMUT HLDG SPA ORD NPV01/18/2017
LAST:

 17.63
CHANGE:
 0.12
OPEN:
17.63
HIGH:
17.87
ASK:
27.53
VOLUME:
232,427
CHANGE(%):
0.67
PREV:
17.51
LOW:
17.44
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.6317.8717.4417.63232,4270
01/17/1717.3717.7517.3517.5120,5860
01/16/1717.3617.4817.3317.3627,2630
01/13/1717.3817.6317.2717.2777,3960
01/12/1717.4117.4316.9116.9791,2400
01/11/1716.8817.4816.8617.41154,8520
01/10/1716.8917.0216.6916.8238,3110
01/09/1716.9717.0116.5816.80164,5940
01/06/1717.1617.1616.9617.0736,1020
01/05/1717.2917.5417.0917.4294,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 22.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21