0MHJAZIMUT HLDG SPA ORD NPV05/26/2017
LAST:

 18.64
CHANGE:
 0.07
OPEN:
18.59
HIGH:
18.76
ASK:
27.53
VOLUME:
34,617
CHANGE(%):
0.36
PREV:
18.71
LOW:
18.52
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.5918.7618.5218.6434,6170
05/25/1718.8418.8818.6618.71386,4150
05/24/1718.5818.6418.5418.58264,5120
05/23/1718.4318.6718.4318.6056,7720
05/22/1718.5218.6818.3218.38175,3030
05/19/1718.9119.2718.8819.16102,1530
05/18/1718.9218.9218.3118.7278,9220
05/17/1719.0419.2818.7618.8178,5400
05/16/1719.3719.4119.0519.2144,0070
05/15/1719.4519.4719.3019.3746,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24