0MHJAZIMUT HLDG SPA ORD NPV05/18/2018
LAST:

 16.38
CHANGE:
 0.24
OPEN:
16.37
HIGH:
17.50
ASK:
27.53
VOLUME:
133,906
CHANGE(%):
1.49
PREV:
16.14
LOW:
16.22
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1816.3717.5016.2216.38133,9060
05/17/1816.1916.2916.0316.1480,3910
05/16/1816.2018.2016.0016.17271,5020
05/15/1816.1016.3916.0516.29351,3300
05/14/1816.6616.6816.0316.18231,9020
05/11/1817.0417.0916.5216.62277,8860
05/10/1817.6817.6817.0517.15134,9360
05/09/1817.8217.8617.5017.60115,9840
05/08/1817.9617.9917.5517.61134,2520
05/07/1817.5317.5317.5317.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83