0MHJAZIMUT HLDG SPA ORD NPV07/24/2017
LAST:

 18.23
CHANGE:
 0.20
OPEN:
18.03
HIGH:
18.33
ASK:
27.53
VOLUME:
58,244
CHANGE(%):
1.12
PREV:
18.03
LOW:
18.03
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718.0318.3318.0318.2358,2440
07/21/1717.9818.0517.8118.0330,4010
07/20/1718.2318.2317.9018.1217,5220
07/19/1718.1818.2418.0918.147,3000
07/18/1718.0918.2218.0618.1832,4120
07/17/1718.2418.2417.9618.1144,8180
07/14/1718.4618.4618.1718.269,3230
07/13/1718.5518.5818.3218.3449,7650
07/12/1718.1218.6218.1218.56227,6440
07/11/1717.9918.1417.9318.0530,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02