0N2QBIJOU BRIGITTE NPV07/12/2018
LAST:

 42.30
CHANGE:
 0.10
OPEN:
42.30
HIGH:
42.30
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.24
PREV:
42.20
LOW:
42.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1842.3042.3042.1842.3020
07/06/1842.2042.8542.2042.20300
07/05/1842.6742.6742.4042.401700
06/29/1842.8543.7442.8543.43310
06/28/1843.7044.1043.7044.102140
06/26/1845.1348.8044.2044.203670
06/25/1848.5048.5248.3548.351,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 65.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83