0N2QBIJOU BRIGITTE NPV12/15/2017
LAST:

 50.80
CHANGE:
 0.10
OPEN:
50.68
HIGH:
50.80
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.20
PREV:
50.90
LOW:
50.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1750.6850.8050.6850.8020
12/14/1750.9050.9050.9050.9000
12/13/1750.9050.9050.9050.9000
12/12/1750.9050.9050.9050.9000
12/11/1750.9050.9050.9050.9000
12/08/1750.9050.9050.9050.9000
12/07/1750.9050.9050.9050.9000
12/06/1750.9050.9050.9050.9000
12/05/1750.9051.5650.9050.90320
FUNDAMENTALS
Sector:
Industry:
52wk range:51.30 - 65.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23