0N2QBIJOU BRIGITTE NPV07/19/2017
LAST:

 58.80
CHANGE:
 0.88
OPEN:
57.15
HIGH:
58.80
ASK:
0.00
VOLUME:
32
CHANGE(%):
1.51
PREV:
57.93
LOW:
57.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1757.1558.8057.1558.80320
07/13/1757.8557.9357.2757.93590
07/06/1758.0358.3158.0358.03640
07/04/1759.2359.2759.2359.23680
07/03/1759.2959.2959.2959.29690
06/30/1759.1859.1859.1859.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.65 - 65.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13