0N2QBIJOU BRIGITTE NPV09/22/2017
LAST:

 54.55
CHANGE:
 0.10
OPEN:
54.05
HIGH:
54.55
ASK:
0.00
VOLUME:
438
CHANGE(%):
0.18
PREV:
54.45
LOW:
54.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1754.0554.5554.0554.554380
09/20/1754.4554.4554.0054.45340
09/19/1754.7054.7054.7054.7000
09/18/1754.7054.7054.7054.7000
09/15/1754.7054.7054.6954.70210
09/14/1755.0155.0154.1754.17200
09/13/1754.0654.0654.0654.0600
09/12/1754.0654.0654.0654.0600
09/11/1754.0654.0654.0654.0600
09/08/1754.0654.0654.0654.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.40 - 65.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82