0N2QBIJOU BRIGITTE NPV05/24/2017
LAST:

 60.53
CHANGE:
 0.73
OPEN:
60.53
HIGH:
60.53
ASK:
0.00
VOLUME:
4
CHANGE(%):
1.22
PREV:
59.81
LOW:
60.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1760.5360.5360.5360.5340
05/17/1759.8160.0459.8159.814410
05/16/1760.6060.6060.6060.601,6290
05/15/1760.8560.8560.8560.8580
05/12/1760.4360.4360.4360.4300
05/11/1760.4360.4360.4260.43290
05/10/1760.6460.6460.6460.6400
05/09/1760.6460.6460.6460.6400
05/08/1760.6460.6460.6460.6400
05/05/1760.6460.6460.6460.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:52.65 - 60.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10