0N2QBIJOU BRIGITTE NPV11/12/2018
LAST:

 38.30
CHANGE:
 0.05
OPEN:
38.35
HIGH:
38.35
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.13
PREV:
38.35
LOW:
38.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1838.3538.3538.2538.30160
11/09/1838.4538.4538.3538.354800
11/07/1838.7538.7537.7938.75680
11/06/1837.8037.9337.8037.9310
11/01/1837.4338.0037.3038.0030
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 65.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83