0N4YCOLRUYT SA NPV07/24/2017
LAST:

 45.91
CHANGE:
 0.31
OPEN:
46.41
HIGH:
46.57
ASK:
43.98
VOLUME:
38,582
CHANGE(%):
0.68
PREV:
46.22
LOW:
45.89
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1746.4146.5745.8945.9138,5820
07/21/1746.6046.6046.1246.222,1910
07/20/1747.0547.0546.5246.563,7840
07/19/1746.0746.4246.0646.2717,0230
07/18/1747.0747.1546.1546.1517,8470
07/17/1746.4147.5346.4147.429,5360
07/14/1745.7646.2045.7645.998,6650
07/13/1745.7945.7945.6045.695,5470
07/12/1745.1445.2945.0345.289,5000
07/11/1744.9545.1044.7444.9574,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.65 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07