0N4YCOLRUYT SA NPV04/19/2018
LAST:

 45.45
CHANGE:
 0.09
OPEN:
45.50
HIGH:
45.52
ASK:
43.98
VOLUME:
73,950
CHANGE(%):
0.19
PREV:
45.36
LOW:
45.45
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1845.5045.5245.4545.4573,9500
04/18/1845.2545.5045.2445.3629,8960
04/17/1845.5145.5145.4045.514,6810
04/16/1845.5345.5645.4745.5111,5300
04/13/1845.5545.5845.4045.5133,7050
04/12/1845.5045.5045.2645.265,7810
04/11/1845.3645.8245.3445.345,6980
04/10/1845.2445.2745.1045.186,9150
04/09/1844.9845.2644.9845.1414,4430
04/06/1845.1545.3045.1545.254,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 49.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23