0N4YCOLRUYT SA NPV01/23/2018
LAST:

 44.68
CHANGE:
 0.16
OPEN:
44.69
HIGH:
44.87
ASK:
43.98
VOLUME:
2,517
CHANGE(%):
0.36
PREV:
44.52
LOW:
44.66
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1844.6944.8744.6644.682,5170
01/22/1844.6244.7044.5244.5222,2050
01/19/1844.5344.5344.3644.36440
01/18/1844.0644.2744.0644.272910
01/17/1843.9144.1243.8143.96104,5320
01/16/1843.9944.0443.9343.931320
01/15/1843.9743.9943.8743.874480
01/12/1843.7343.8443.6443.75155,2220
01/11/1843.8044.0243.7144.021,2970
01/10/1844.2144.2344.1944.232070
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 49.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23