0N4YCOLRUYT SA NPV01/17/2017
LAST:

 46.13
CHANGE:
 0.07
OPEN:
46.31
HIGH:
46.32
ASK:
43.98
VOLUME:
6,274
CHANGE(%):
0.15
PREV:
46.06
LOW:
46.02
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1746.3146.3246.0246.136,2740
01/16/1745.9246.1745.9246.067,9960
01/13/1746.1846.4446.1846.3827,1970
01/12/1745.7346.0145.7345.938,7750
01/11/1746.3546.3546.1246.1629,7650
01/10/1746.6646.7146.2946.39347,9990
01/09/1746.4446.7146.3446.59455,1490
01/06/1746.6846.8446.4546.499,2930
01/05/1747.1247.2646.4346.6524,8690
01/04/1747.3647.3647.1547.2522,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:44.11 - 54.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55