0N4YCOLRUYT SA NPV03/23/2017
LAST:

 45.17
CHANGE:
 0.91
OPEN:
44.74
HIGH:
45.26
ASK:
43.98
VOLUME:
8,378
CHANGE(%):
2.05
PREV:
44.27
LOW:
44.64
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1744.7445.2644.6445.178,3780
03/22/1744.5044.5044.1144.274,6960
03/21/1745.1345.1544.7544.8012,3980
03/20/1744.8945.3044.8945.252,8160
03/17/1744.4244.8844.4044.762,3660
03/16/1744.6745.3344.4344.4981,9760
03/15/1745.3045.3145.0645.173,7870
03/14/1745.2545.3045.2245.276,3050
03/13/1745.2545.3345.2345.238,4560
03/10/1745.2045.5045.2045.323,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:44.11 - 54.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03