0N4YCOLRUYT SA NPV05/23/2017
LAST:

 48.00
CHANGE:
 0.26
OPEN:
47.84
HIGH:
48.11
ASK:
43.98
VOLUME:
7,045
CHANGE(%):
0.55
PREV:
48.26
LOW:
47.84
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1747.8448.1147.8448.007,0450
05/22/1747.8448.3447.8448.264,0210
05/19/1747.5047.9747.2947.9713,6920
05/18/1747.7747.7847.0247.378,6710
05/17/1747.9148.2347.9148.043,2870
05/16/1748.0748.0747.3847.7818,6780
05/15/1748.1048.1347.6648.067,4700
05/12/1747.5747.9247.5047.703,5930
05/11/1747.9248.0047.1447.4913,9460
05/10/1747.2948.2147.2947.844,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:44.11 - 54.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05