List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	12.68	12.68	12.57	1.9K	-0.07	0.53
PABC	Franklin Templeton Icav	29.66	29.65	28.36	395	-0.53	1.88
PABE	Franklin Templeton Icav	36.13	36.13	36.43	32	-0.30	0.83
PABG	Multi Units Luxembourg	33.12	32.90	32.90	2.0K	-0.15	0.45
PAC	Pacific Assets Trust PLC	377.0	372.6	374.0	546.3K	0.0	0.00
PACS	Pacsco Limited	0.4980	0.4000	0.4500	1.16M	0.0000	0.00
PACW	Amundi Etf Icav	10.49	10.40	10.42	83.7K	-0.03	0.31
PADV	Ssga Spdr Etfs Europe I PLC	40.56	40.22	40.22	2.4K	-0.43	1.05
PAEM	Invesco Markets Ii PLC	5.285	5.284	5.285	5.4K	-0.016	0.30
PAES	Invesco Markets Ii PLC	494.1	494.1	505.1	22.1K	-4.2	0.85
PAEX	Invesco Markets Ii PLC	402.3	402.3	402.3	872	-1.1	0.26
PAF	Pan African Resources PLC	85.80	83.10	83.60	3.79M	-0.60	0.71
PAG	Paragon Banking Group PLC	838.0	825.0	829.0	322.3K	-4.0	0.48
PAGE	Pagegroup PLC	237.4	234.4	236.0	1.06M	1.6	0.70
PAIM	Puma Aim Vct PLC	95.00	95.00	95.00	0	0.00	0.00
PAJP	Invesco Markets Ii PLC	5.236	5.236	5.236	9.9K	0.029	0.56
PAJS	Invesco Markets Ii PLC	398.9	398.9	398.9	26.7K	2.6	0.66
PAL3	Graniteshares Financial PLC	122,200	112,200	113,000	100	900	0.80
PALM	Panther Metals PLC	59.50	57.00	59.50	157.7K	1.00	1.71
PANR	Pantheon Resources PLC	28.50	27.45	27.95	7.56M	-0.55	1.93
PARI	Franklin Templeton Icav	38.42	38.42	38.73	230	-0.28	0.71
PAT	Panthera Resources PLC	23.00	20.45	22.20	2.07M	2.20	11.00
PAUS	Invesco Markets Ii PLC	6.713	6.662	6.662	21.7K	-0.042	0.63
PAUX	Invesco Markets Ii PLC	508.9	508.9	508.9	1.5K	-1.1	0.21
PAVE	Global X Etfs Icav	45.02	44.31	44.85	63.4K	-0.02	0.04
PAVG	Global X Etfs Icav	33.78	33.07	33.64	2.2K	0.16	0.47
PAVU	Global X Etfs Icav	43.92	43.92	43.98	207	-0.72	1.63
PAWD	Invesco Markets Ii PLC	6.203	6.203	6.209	7	-0.035	0.57
PAWS	Invesco Markets Ii PLC	464.7	463.3	472.5	12.7K	-2.4	0.53
PAXG	Multi Units Luxembourg	8,701	8,701	8,701	100	-28	0.32
PAXJ	Multi Units Luxembourg	115.1	115.1	115.1	1	0.0	0.00
PAY	Paypoint PLC	732.0	696.0	697.0	144.3K	-4.0	0.57
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group PLC	161.5	157.5	161.0	127.5K	1.0	0.63
PBRT	Wisdomtree Hedged Commodity	542.3	537.6	540.3	29.9K	-0.8	0.14
PCA	Palace Capital PLC	218.0	214.0	216.0	23.4K	0.0	0.00
PCFT	Polar Capital Global Financials Trust	214.5	213.0	214.5	135.6K	0.5	0.23
PCGH	Polar Capital Global Healthcare Trust	391.0	387.8	388.0	152.4K	-2.0	0.51
PCH	Pacific Global Holdings PLC	1.500	1.500	1.750	20.2K	0.000	0.00
PCIP	Pci-Pal PLC	47.00	44.00	45.00	95.2K	-1.00	2.17
PCL0	Palmer Square Ucits Icav	50.44	50.44	50.44	0	0.00	0.00
PCLS	Palmer Square Ucits Icav	44.37	44.37	44.37	0	0.00	0.00
PCOM	Wisdomtree Issuer Icav	12.68	12.49	12.53	100	0.04	0.30
PCRD	Wisdomtree Hedged Commodity	280.7	280.0	281.9	244	-0.3	0.09
PCT	Polar Capital Technology Trust PLC	481.5	475.0	476.5	3.28M	-1.5	0.31
PCTN	Picton Property Income LD	79.40	77.50	78.40	1.71M	-0.10	0.13
PCXZ	B.A.T. Netherlands Finance B.V.	101.5	101.5	101.5	100.0K	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	100.2	100.2	100.2	450.0K	0.0	0.00
PD63	Republic Of Chile	79.41	79.41	79.41	75.0K	0.00	0.00
PDL	Petra Diamonds Limited	20.50	19.05	20.10	34.6K	0.10	0.50
PE73	Scottish Hydro Electric Transmission PLC	100.2	100.2	100.2	500.0K	0.0	0.00
PE83	Natwest Group PLC	100.7	100.7	100.7	600.0K	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco Markets Ii PLC	4,347	4,327	4,327	831	-28	0.64
PEB	Pebble Beach Systems Group PLC	18.00	16.00	16.05	50.7K	-0.95	5.58
PEBB	The Pebble Group PLC	49.00	48.10	48.35	1.45M	-0.15	0.31
PEEL	Peel Hunt Limited	109.0	107.0	108.2	869.7K	0.2	0.19
PEG	Petards Group PLC	7.475	7.475	7.250	25.0K	0.000	0.00
PEMB	Pembroke Vct PLC	92.50	92.50	94.00	2	0.00	0.00
PEMD	Invesco Markets Ii PLC	16.84	16.84	16.84	80.0K	0.02	0.10
PEN	Pennant International Group PLC	21.33	21.20	22.00	34.2K	0.00	0.00
PET	Petrel Resources PLC	0.8500	0.7600	0.7600	7.0K	-0.0900	10.59
PETS	Pets AT Home Group PLC	216.8	213.6	214.2	623.6K	-0.8	0.37
PEX	UBS (Irl) Etf PLC	1,470	1,469	1,475	1.6K	-8	0.52
PEY	Partners Group Private Equity Limited	10.55	10.45	10.45	14.3K	0.00	0.01
PEYS	Partners Group Private Equity Limited	946.0	946.0	939.0	213	-1.0	0.11
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFC	Petrofac Limited	5.000	3.600	3.975	31.71M	0.000	0.00
PFD	Premier Foods PLC	183.8	181.6	182.4	715.2K	-0.8	0.44
PFFI	Hanetf Ii Icav	19.79	19.74	19.74	220	0.00	0.02
PFFP	Hanetf Ii Icav	1,509	1,490	1,490	507	-10	0.67
PG44	Natwest Group PLC	101.0	101.0	101.0	161.0K	0.0	0.00
PGH	Personal Group Holdings PLC	334.0	327.1	330.0	85.7K	4.0	1.23
PGOO	Proven Growth & Income Vct PLC	48.00	48.00	46.70	14	0.00	0.00
PGOV	Hanetf Icav	793.3	788.9	792.3	100	0.4	0.04
PGV	Praetura Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	100.6	100.6	100.6	780.0K	0.0	0.00
PH54	Diageo Finance PLC	100.5	100.5	100.5	15.8M	0.0	0.00
PH55	Diageo Finance PLC	95.06	95.06	95.06	5.0M	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	99.90	99.90	99.90	200.0K	0.00	0.00
PH96	International Finance Corporation	99.60	99.60	99.60	0	-0.15	0.15
PHAG	Wisdomtree Metal Securities Limited	45.05	44.24	44.34	169.5K	-0.17	0.38
PHAR	Pharos Energy PLC	22.10	20.20	20.60	71.1K	-1.70	7.62
PHAU	Wisdomtree Metal Securities Limited	375.3	369.6	370.5	26.8K	-1.4	0.38
PHE	Powerhouse Energy Group PLC	0.5200	0.5000	0.5080	12.78M	0.0030	0.59
PHGP	Wisdomtree Metal Securities Limited	28,615	28,145	28,204	429.0K	-80	0.28
PHI	Pacific Horizon Investment Trust PLC	788.2	783.0	783.0	86.2K	-8.0	1.01
PHLL	Petershill Partners PLC	313.0	311.0	311.5	1.61M	0.0	0.00
PHNX	Phoenix Group Holdings PLC	685.0	669.9	674.0	2.18M	-8.0	1.17
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties PLC	94.75	93.60	93.65	10.28M	-0.95	1.00
PHPD	Wisdomtree Metal Securities Limited	134.8	130.9	131.0	12.1K	-0.8	0.59
PHPM	Wisdomtree Metal Securities Limited	246.4	243.0	243.6	1.3K	0.2	0.08
PHPP	Wisdomtree Metal Securities Limited	18,740	18,410	18,460	100	-115	0.62
PHPT	Wisdomtree Metal Securities Limited	148.3	143.8	144.4	20.4K	-2.5	1.71
PHSC	Phsc PLC	9.850	9.850	9.500	4	0.000	0.00
PHSP	Wisdomtree Metal Securities Limited	3,430	3,368	3,377	695.7K	-11	0.31
PI00	BP Capital Markets PLC	96.58	96.58	96.58	300.0K	0.00	0.00
PI01	BP Capital Markets B.V.	101.3	101.3	101.3	300.0K	0.0	0.00
PI12	Segro PLC	100.4	100.4	100.4	226.0K	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,807	2,784	2,787	0	-9	0.32
PIEXLN	Pacer International Export Leaders Net	2,807	2,784	2,787	0	-9	0.32
PIMT	Wisdomtree Hedged Commodity	828.8	828.8	828.8	0	2.3	0.27
PIN	Pantheon International PLC	364.0	360.0	362.0	456.8K	2.0	0.56
PINE	Pinewood Technologies Group PLC	381.5	359.0	371.9	649.9K	8.4	2.30
PINT	Pantheon Infrastructure PLC	108.0	104.5	104.5	824.8K	-1.5	1.42
PIP	Pipehawk PLC	1.550	1.305	1.305	5.6K	-0.245	15.81
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	94.25	94.25	94.25	400.0K	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL31	Natwest Group PLC	102.6	102.6	102.6	330.0K	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL66	Haleon UK Capital PLC	101.1	101.1	101.1	0	0.0	0.00
PL68	Lseg Netherlands B.V.	99.95	99.95	99.95	0	0.00	0.00
PL94	Nationwide Building Society	100.7	100.7	100.7	300.0K	0.0	0.00
PLAN	Multi Units Luxembourg	11.37	11.35	11.40	295	-0.01	0.07
PLAY	Ishares Iv PLC	9.467	9.353	9.353	812	0.032	0.34
PLAZ	Plaza Centers N.V.	11.00	11.00	20.00	61	0.00	0.00
PLSR	Pulsar Helium Inc.	45.00	43.00	43.90	755.7K	-0.60	1.35
PLT3	Leverage Shares Public Limited Company	3,265	2,986	3,068	2.0K	33	1.07
PLTI	Leverage Shares Public Limited Company	3,489	3,385	3,424	1.2K	41	1.20
PLTS	Leverage Shares Public Limited Company	27.29	26.68	26.69	293	-0.42	1.55
PLTU	UBS AG	127.6	127.6	127.6	0	-1.3	1.03
PLTY	Leverage Shares Public Limited Company	45.47	44.62	45.22	282	0.72	1.62
PLUS	Plus500 LTD	3,226	3,160	3,166	85.3K	-48	1.49
PM18	London Power Networks PLC	98.60	98.60	98.60	2.0M	0.00	0.00
PMG	Parkmead Group (The) PLC	14.00	13.00	13.40	158.4K	-0.10	0.72
PMGR	Premier Miton Global Renewables Trust	113.0	113.0	113.0	50.4K	0.0	0.00
PMGZ	Pmgr Securities 2025 PLC	126.1	126.0	126.1	208.0K	0.1	0.04
PMI	Premier Miton Group PLC	59.00	58.00	58.00	310.1K	-0.50	0.85
PMLP	Hanetf Icav	1,207	1,198	1,205	1.2K	0	0.04
PMP	Portmeirion Group PLC	101.43	99.12	99.52	16.4K	-2.98	2.91
PN59	Corporacion Andina De Fomento	100.3	100.3	100.3	25.0M	0.0	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust PLC	541.0	537.0	537.0	614.8K	-2.0	0.37
PNN	Pennon Group PLC	526.5	516.0	518.5	799.6K	-6.5	1.24
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities PLC	303.0	295.0	295.0	964	0.0	0.00
PO20	Adecco International Financial Services	99.77	99.77	99.77	200.0K	0.00	0.00
PO62	British Telecommunications PLC	94.44	94.44	94.44	609.0K	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.11	95.11	95.11	0	-0.06	0.06
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma PLC	4.000	3.720	3.720	447.3K	-0.080	2.11
POLN	Pollen Street Group Limited	894.0	874.0	886.0	70.5K	4.0	0.45
POLR	Polar Capital Holdings PLC	580.0	570.0	574.0	404.4K	-1.0	0.17
POLX	Polarean Imaging PLC	0.1700	0.1500	0.1520	14.23M	-0.0080	5.00
POS	Plexus Holdings PLC	7.375	7.001	7.250	117.6K	-0.125	1.69
POW	Power Metal Resources PLC	13.50	12.50	13.20	331.1K	0.20	1.54
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.3	101.3	101.3	100.0K	0.0	0.00
PPDX	Wisdomtree Metal Securities Limited	10,227	10,140	10,163	132	106	1.05
PPET	Patria Private Equity Trust PLC	615.0	593.0	605.0	45.8K	10.0	1.68
PPH	Pphe Hotel Group Limited	1,450	1,423	1,432	26.2K	8	0.57
PPHC	Public Policy Holding Company, Inc.	1,125	1,110	1,125	114.7K	0	0.00
PPP	Pennpetro Energy PLC	10.800	8.700	9.550	14.23M	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	Wisdomtree Metal Securities Limited	11,263	10,950	10,950	455	-230	2.06
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	101.5	101.5	101.5	32.0K	0.0	0.00
PQVG	Invesco Markets Iii PLC	5,030	4,976	5,024	733	-20	0.39
PQVM	Invesco Markets Iii PLC	65.82	65.75	65.82	1.9K	-0.47	0.70
PR1	Pri0R1Ty Intelligence Group PLC	2.170	2.030	2.030	138.8K	-0.070	3.33
PR1T	Amundi Index Solutions	23.00	23.00	23.00	3.5K	0.00	0.00
PRAC	Invesco Markets Ii PLC	47.46	47.46	47.46	550	-0.10	0.22
PRAJ	Amundi Index Solutions	27.34	27.28	27.28	728	-0.07	0.26
PRAM	Amundi Index Solutions	24.56	24.44	24.56	100	-0.09	0.34
PRAN	Amundi Index Solutions	18.80	18.61	18.70	7.2K	-0.05	0.26
PRD	Predator Oil & Gas Holdings PLC	3.100	2.800	2.900	506.5K	-0.200	6.45
PRE	Pensana PLC	129.5	106.5	121.5	2.17M	15.0	14.08
PREM	Premier African Minerals Limited	0.1200	0.1100	0.1120	44.41M	-0.0030	2.61
PRFD	Invesco Markets Ii PLC	15.50	15.31	15.31	6.4K	-0.12	0.78
PRFP	Invesco Markets Ii PLC	1,173	1,172	1,172	1.1K	1	0.07
PRHG	Amundi Index Solutions	10.28	10.28	10.28	897	0.00	0.04
PRIC	Amundi Index Solutions	1,706	1,703	1,706	341	4	0.23
PRIE	Amundi Index Solutions	2,903	2,876	2,876	696	-19	0.66
PRIG	Amundi Index Solutions	1,495	1,492	1,493	4.6K	0	0.03
PRIJ	Amundi Index Solutions	2,827	2,802	2,806	24.9K	-2	0.06
PRIM	Primorus Investments PLC	4.000	3.500	3.900	373.9K	0.000	0.00
PRIP	Amundi Index Solutions	1,410	1,408	1,410	656	-1	0.09
PRIR	Amundi Index Solutions	1,540	1,537	1,537	7.4K	-3	0.18
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Index Solutions	1,477	1,472	1,477	1.2K	2	0.11
PRIZ	Amundi Index Solutions	3,137	3,129	3,135	2.0K	0	0.00
PRJU	Amundi Index Solutions	37.16	36.85	36.85	1.1K	-0.05	0.14
PRM	Proteome Sciences PLC	2.300	1.675	2.300	314.9K	0.455	24.66
PRMG	UBS AG	132.8	132.8	218.9	3	0.4	0.15
PRMU	UBS AG	376.0	376.0	481.8	1	0.6	0.11
PRN	Princes Group PLC	490.2	470.0	475.0	1.65M	0.0	0.00
PROC	Procook Group PLC	36.00	32.00	32.00	58.7K	-1.80	5.33
PRSR	Prs Reit (The) PLC	112.8	111.2	111.4	1.25M	-0.4	0.36
PRTC	Puretech Health PLC	135.0	131.8	132.9	1.04M	-1.1	0.85
PRU	Prudential PLC	1,073	1,040	1,055	5.28M	-8	0.71
PRUB	Amundi Index Solutions	11.10	11.09	11.10	1.2K	-0.08	0.73
PRUC	Amundi Index Solutions	18.53	18.53	18.54	637	-0.15	0.80
PRUD	Prudential Funding (Asia) PLC	104.5	104.5	105.3	10.0K	0.0	0.00
PRUK	Amundi Index Solutions	2,417	2,401	2,403	35.9K	-10	0.41
PRUS	Invesco Markets Iii PLC	37.13	37.13	37.13	320	-0.29	0.77
PRV	Porvair PLC	776.4	755.2	766.0	11.1K	8.0	1.06
PS95	Phoenix Group Holdings PLC	106.6	106.6	106.6	1.5M	0.0	0.00
PSDL	Phoenix Spree Deutschland Limited	166.5	161.0	166.5	5.5K	3.0	1.83
PSH	Pershing Square Holdings LTD	4,838	4,750	4,820	91.3K	18	0.37
PSHD	Pershing Square Holdings LTD	63.55	62.25	62.70	14.4K	-0.45	0.71
PSN	Persimmon PLC	1,228	1,206	1,209	655.5K	-4	0.33
PSON	Pearson PLC	1,073	1,060	1,060	1.81M	-13	1.21
PSRE	Invesco Markets Iii PLC	1,234	1,227	1,227	13.2K	-6	0.50
PSRF	Invesco Markets Iii PLC	2,842	2,829	2,830	11.0K	-17	0.58
PSRM	Invesco Markets Iii PLC	856.8	851.5	852.3	5.7K	-5.9	0.68
PSRU	Invesco Markets Iii PLC	1,505	1,491	1,503	8.9K	-3	0.23
PSRW	Invesco Markets Iii PLC	2,611	2,573	2,575	17.2K	-12	0.46
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	99.92	99.92	99.92	10.5M	0.00	0.00
PT11	Wells Fargo & Company	103.1	103.1	103.1	500.0K	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	98.57	98.57	98.57	200.0K	0.00	0.00
PT45	Compass Group PLC	99.50	99.50	99.50	300.0K	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300.0K	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	66.18	66.18	66.18	1.11M	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	40.38	40.38	40.38	100.0K	0.00	0.00
PT84	Republic Of Ghana (The)	85.21	85.21	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	82.46	82.46	82.46	1.21M	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.196	8.196	8.273	322	-0.029	0.35
PTAL	Petrotal Corporation	36.00	35.00	35.80	929.0K	0.30	0.85
PTAM	Hanetf Ii Icav	606.7	606.7	629.3	5.0K	2.2	0.35
PTEC	Playtech PLC	273.5	263.5	263.5	943.5K	-10.5	3.83
PTSB	Permanent TSB Group Holdings PLC	2.920	2.780	2.920	106.6K	-0.060	2.01
PU13	Puma Vct 13 PLC	127.0	127.0	119.5	5.0K	0.0	0.00
PU17	Saudi Arabian Oil Company	104.2	104.2	104.2	400.0K	0.0	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	101.1	101.1	101.1	950.0K	0.0	0.00
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	100.6	100.6	100.6	200.0K	0.0	0.00
PU24	The Government Of The Emirate Of	102.6	102.6	102.6	300.0K	0.0	0.00
PU26	Eesti Energia As	107.4	107.4	107.4	200.0K	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	101.2	900.0K	0.0	0.00
PU35	Bank Of Montreal	101.4	101.4	101.4	220.0K	0.0	0.00
PU38	Joint-Stock Company National Bank For	104.3	104.3	104.3	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	101.2	101.2	101.2	275.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.2	105.2	105.2	400.0K	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	102.3	102.3	102.3	400.0K	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	101.9	101.9	101.9	480.0K	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	101.2	101.2	101.2	43.0K	0.0	0.00
PU98	International Personal Finance PLC	111.8	111.8	108.0	325.0K	0.0	0.00
PUAL	Puma Alpha Vct PLC	93.85	93.85	97.50	241.5K	0.00	0.00
PUIG	Invesco Markets Ii PLC	18.83	18.83	18.83	139	0.00	0.00
PUIP	Invesco Markets Ii PLC	3,426	3,426	3,402	154	-14	0.42
PULS	Pulsar Group PLC	35.55	35.00	35.50	4.9K	0.00	0.00
PUS3	Wisdomtree Foreign Exchange Limited	904.0	897.0	902.5	452	-3.6	0.40
PV14	Ksa Sukuk Limited	104.0	104.0	104.0	400.0K	0.0	0.00
PV15	Ksa Sukuk Limited	105.1	105.1	105.1	2.27M	0.0	0.00
PV16	Ksa Sukuk Limited	101.8	101.8	101.8	500.0K	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	300.0K	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	58.17	58.07	58.50	61.3K	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	103.2	103.2	103.2	1.7M	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	107.6	107.6	107.6	741.0K	0.0	0.00
PW27	The Republic Of Uzbekistan	102.9	102.9	102.9	400.0K	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PX22	Federal Government Of The United Arab	105.4	105.4	105.4	1.2M	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Copper Limited	3.000	2.682	2.819	682.4K	-0.031	1.09
PXEN	Prospex Energy PLC	4.600	4.075	4.330	657.6K	0.030	0.70
PXS	Provexis PLC	0.6350	0.5710	0.6000	199.2K	-0.0030	0.50
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	102.8	102.8	102.8	0	0.0	0.00
PY65	The Republic Of Zambia	95.74	95.74	95.74	720.0K	0.00	0.00
PYC	Physiomics PLC	0.4380	0.4130	0.4160	3.39M	-0.0090	2.12
PYP3	Leverage Shares Public Limited Company	10.95	10.35	10.55	9.7K	-0.55	4.95
PYPS	Leverage Shares Public Limited Company	8.720	8.720	8.859	100	0.270	3.02
PYX	Pyx Resources Limited	0.5750	0.5000	0.5050	204.2K	-0.0680	11.87
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	101.5	101.5	101.5	600.0K	0.0	0.00
PZ12	Gaci First Investment Company	97.25	97.25	97.25	200.0K	0.00	0.00
PZ14	Republic Of Serbia	104.3	104.3	104.3	400.0K	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	103.2	103.2	103.2	0	0.0	0.00
PZ33	Motability Operations Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
PZ35	Motability Operations Group PLC	104.4	104.4	104.4	100.0K	0.0	0.00
PZ37	Natwest Group PLC	111.2	111.2	111.2	342.0K	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	104.2	104.2	104.2	700.0K	0.0	0.00
PZ46	Lloyds Banking Group PLC	103.4	103.4	103.4	3.4M	0.0	0.00
PZ47	Republic Of Cyprus	103.2	103.2	103.2	798.0K	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	101.5	101.5	101.5	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	101.4	101.4	101.4	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	Pz Cussons PLC	75.50	73.60	74.01	336.3K	0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES