Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
PACPacific Assets Trust Plc283.0274.5279.0129,884-1.00.36 
PACLPacific Alliance China Land Limited0.71000.66000.7100533-0.01001.39 
PADVSSGA SPDR ETFS Europe I37.9537.4637.841540.461.23 
PAFPan African Resources Plc10.9210.3210.60626,2470.242.32 
PAGParagon Group of Companies Plc492.2484.0489.2779,5380.20.04 
PAG1Paragon Group of Compani103.1103.0103.13000.00.02 
PAG2Paragon Group of Compani105.0104.7105.01300.30.31 
PAGEPagegroup Plc496.8484.8491.6369,0717.01.44 
PALEquatorial Palm Oil Plc0.85000.75000.80004,566,3010.00000.00 
PAMPremier Asset Management Group Plc185.0177.0183.522,8112.51.38 
PANRPantheon Resources Plc16.0015.2915.404,772,1590.684.62 
PATPanthera Resources Plc6.2506.0056.25013,4620.0000.00 
PAXGMulti Units Luxembourg7,5507,4427,550361270.35 
PAXJMulti Units Luxembourg99.1198.6699.111,7140.930.94 
PAYPaypoint Plc968.0931.0939.070,152-5.00.53 
PBLTToc Property Backed Lending Trust Plc103.5100.0103.55,0670.00.00 
PBRTETFS Hedged Commodity Securities Limited389.7388.1388.19975.41.41 
PCAPalace Capital Plc304.0281.0290.037,882-6.02.03 
PCFPrivate & Commercial Finance Group Plc36.0032.1533.50482,245-1.002.90 
PCFTPolar Capital Global Fin145.5141.9143.5576,2542.51.77 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc229.3227.0228.085,8771.00.44 
PCIPPci-Pal Plc32.0030.2531.00110,4880.000.00 
PCRDETFS Hedged Commodity Securities Limited281.7280.4280.420,0003.71.32 
PCTPolar Capital Technology Trust Plc1,4901,4661,490186,457241.64 
PCTNPicton Property Income Ld92.0090.4092.00541,4831.001.10 
PDGPendragon Plc11.2010.3610.601,210,365-0.161.49 
PDLPetra Diamonds Limited8.5907.7358.2154,881,0660.1351.67 
PDZPrairie Mining Limited13.2512.5513.251270.000.00 
PEBPebble Beach Systems Group Plc6.5006.3756.375126,5000.0000.00 
PEBBThe Pebble Group Plc124.0123.0124.03,0000.00.00 
PEGPetards Group Plc15.0014.5014.50127,759-0.503.33 
PEMDSource Markets II Plc19.5519.5519.5518,536-0.190.96 
PEMVPembroke Vct Plc98.8197.0097.00980.000.00 
PENPennant International Group Plc86.0085.9986.008,2990.000.00 
PETPetrel Resources Plc18.9011.7516.501,776,0054.7540.43 
PETBOmv Petrom S.A.15.0015.0015.006,4270.000.00 
PETSPets At Home Group Plc286.9268.4283.09,060,76413.44.97 
PEYPrincess Private Equity Holding Limited10.4010.3010.3514,711-0.050.48 
PEYSPrincess Private Equity Holding Limited896.2872.5885.051011.01.26 
PFCPetrofac Limited398.9380.3397.51,584,08214.43.76 
PFDPremier Foods Plc38.8637.9537.95289,551-0.451.17 
PFGProvident Financial Plc434.8422.1430.0646,6038.72.07 
PFPPathfinder Minerals Plc1.1491.0551.100122,6540.0757.32 
PFP1Places For People Capita122.9122.0122.911,0000.00.00 
PFP2Places For People Finance Plc105.0104.6104.695-0.20.17 
PGHPersonal Group Holdings Plc335.0330.6332.027,464-3.00.90 
PGHZPcgh Zdp Plc108.5108.1108.515,0000.00.00 
PGITPremier Global Infrastructure Trust Plc123.5108.9123.516,7500.00.00 
PGIZPgit Securities 2020 Plc121.0119.0121.02,2100.00.00 
PGOOProven Growth & Income Vct Plc59.0057.5059.0017,9420.000.00 
PGRPhoenix Global Resources Plc17.9516.5516.8381,9730.000.00 
PHAGETFS Metal Securities Ld16.0915.7815.8238,372-0.010.06 
PHARPharos Energy Plc49.7048.1549.50362,2520.501.02 
PHAUETFS Metal Securities Limited141.5139.4139.7105,226-0.40.31 
PHCPlant Health Care Plc8.5508.4488.5501,000-0.1001.16 
PHDProactis Holdings Plc51.4050.0050.0070,509-1.001.96 
PHEPowerhouse Energy Group Plc0.27900.26020.265017,790,018-0.01003.64 
PHEFFundlogic Alternatives Plc112.8112.1112.11391.81.62 
PHGPETFS Metal Securities Ld10,75910,60610,64261,92960.05 
PHIPacific Horizon Investment Trust Plc325.0317.0323.079,3934.01.25 
PHNXPhoenix Group Holdings735.0720.0727.41,859,8854.50.62 
PHOROjsc Phosagro12.4012.2812.32312,0180.131.07 
PHPPrimary Health Properties Plc147.8145.4146.02,656,062-1.61.08 
PHPDETFS Metal Securities Ld183.2181.8182.013,5051.91.07 
PHPMETFS Metal Securities Ld120.9120.1120.15250.30.23 
PHPPETFS Metal Securities Ld9,1559,1009,155133580.63 
PHPTETFS Metal Securities Ld89.1188.0088.746780.540.61 
PHSCPhsc Plc13.0012.4013.0030,0760.504.00 
PHSPETFS Metal Securities Ld1,2221,1981,20628,06440.36 
PHTMPhoto-Me International Plc91.6086.9588.60368,929-1.301.45 
PIERBrighton Pier Group Plc [The]49.0048.0649.005,0000.000.00 
PIEXLPacer International Export Leaders Index2,0021,9851,995090.46 
PIEXLNPacer International Export Leaders Net T2,0021,9851,995090.46 
PIMTETFS Hedged Commodity Securities Limited598.8587.0598.87,30011.61.98 
PINPantheon International Participations Pl2,4002,3752,400106,433100.42 
PIPPipehawk Plc6.7505.5505.750331,253-1.00014.81 
PIRIPires Investments Plc1.9501.8501.95068,8760.1005.41 
PLIPerpetual Income and Growth Investment T319.0315.0318.5354,0002.50.79 
PLPPolypipe Group Plc501.0493.3496.4377,395-1.40.28 
PLUSPlus500 Ltd847.2823.4838.4330,42610.81.30 
PLZLPublic Joint Stock Company Polyus57.2556.0556.60101,2810.901.62 
PMGParkmead Group [The] Plc45.9044.6045.2511,8930.150.33 
PMIPremier Miton Group Plc167.0155.0162.5193,4639.56.21 
PMOPremier Oil Plc89.3086.0088.746,829,4831.742.00 
PMPPortmeirion Group Plc679.4657.0665.04,0780.00.00 
PNLPersonal Assets Trust Plc42,15041,93742,0002,97700.00 
PNNPennon Group Plc929.2886.0901.01,799,219-26.02.80 
PNSPanther Securities Plc360.0360.0360.05,3350.00.00 
POGPetropavlovsk Plc13.0012.8413.0010,237,4840.100.78 
POLPolo Resources Limited3.9403.8203.940522,0730.1403.68 
POLRPolar Capital Holdings Plc548.4520.0540.047,0715.00.93 
POLXPolarean Imaging Plc19.0018.4019.004,4940.000.00 
POLYPolymetal International Plc1,2231,1991,2041,522,526141.18 
POSPlexus Holdings Plc22.5022.0022.507,000-1.004.26 
POWPower Metal Resources Plc0.42900.40000.400070,0000.00000.00 
PPCPresident Petroleum Company Plc3.1002.9222.9501,118,823-0.1504.84 
PPGPlutus Powergen Plc0.15980.13900.14502,112,6300.00000.00 
PPHPphe Hotel Group Limited1,8801,8301,86067,072-201.06 
PPIXProphotonix Limited1.5501.5001.550100,0000.0000.00 
PPPPennpetro Energy Plc54.0050.0054.0030,0000.000.00 
PPSProton Power Systems Plc21.7521.5021.509,1400.000.00 
PQVGPowershares Glbal Funds Ireland Plc2,5422,5352,5352,380-20.08 
PQVMPowershares Glbal Funds Ireland Plc33.2932.8433.291500.180.53 
PRACInvesco Markets II Plc45.7445.7445.7410,9340.160.35 
PRDPredator Oil & Gas Holdings Plc4.8004.5304.650561,7200.0000.00 
PREMPremier African Minerals0.10900.09250.0975446,838,146-0.027522.00 
PRESPressure Technologies Plc98.6095.5197.007,855-1.001.02 
PRFVaneck Vectors Ucits ETFS Plc21.8521.7021.703,4500.050.22 
PRFDSource Markets II Plc19.8019.7219.748,314-0.211.05 
PRFPInvesco Markets II Plc1,5031,4991,502476-120.79 
PRGBVaneck Vectors Ucits ETFS Plc16.9116.5216.521,562-0.352.07 
PRICAmundi Index Solutions1,7661,7581,7584,907-120.68 
PRIEAmundi Index Solutions1,9501,9351,93565-80.42 
PRIGAmundi Index Solutions1,8071,8001,800164-10.03 
PRIJAmundi Index Solutions1,9641,9461,9648,719110.55 
PRIMPrimorus Investments Plc2.6802.5002.50018,2100.0000.00 
PRIPAmundi Index Solutions1,5511,5511,5511,10700.03 
PRIRAmundi Index Solutions1,8131,7861,78624,939-231.26 
PRIUAmundi Index Solutions1,8051,7871,805875191.06 
PRIWAmundi Index Solutions1,7591,7421,75940140.79 
PRIZAmundi Index Solutions1,9871,9691,9871,489231.18 
PRMProteome Sciences Plc3.4953.2503.2508,9870.0000.00 
PRPPrime People Plc95.5092.5695.504,2890.000.00 
PRSMBlue Prism Group Plc1004.7969.0993.0213,52718.01.85 
PRSRPrs REIT [The] Plc87.8086.0986.4063,6380.000.00 
PRTCPuretech Health Plc267.0242.0260.0206,05011.04.42 
PRUPrudential Plc1,3771,3191,3696,692,917513.83 
PRUCAmundi Index Solutions20.4320.3720.3714,416-0.070.35 
PRUSPowershares Glbal Funds20.6320.5520.636520.110.54 
PRVPorvair Plc604.0597.6604.04,8620.00.00 
PSDLPhoenix Spree Deutschlan322.0316.0317.5152,006-0.50.16 
PSESPowershares Glbal Funds Ireland Plc1,3561,3451,3564,458100.72 
PSHPershing Square Holdings Ltd1,3921,3741,388106,340100.73 
PSHDPershing Square Holdings Ltd18.2218.1018.22388,1470.120.66 
PSNPersimmon Plc2,5302,4932,5141,556,629140.56 
PSONPearson Plc651.8643.6646.41,935,0901.40.22 
PSREPowershares Glbal Funds Ireland Plc824.8811.0811.0968-10.61.28 
PSRFPowershares Glbal Funds Ireland Plc1,5711,5541,5716,769161.00 
PSRMPowershares Glbal Funds Ireland Plc679.8668.3675.110,11612.41.87 
PSRUPowershares Glbal Funds Ireland Plc1,0681,0551,06712,52650.46 
PSRWPowershares Glbal Funds Ireland Plc1,5571,5371,547376120.75 
PSSLPollen Street Secured Lending Plc818.8816.0818.055,126-2.00.24 
PSWCPowershares Glbal Funds Ireland Plc1,4511,4291,429698-281.94 
PSWUPowershares Glbal Funds18.7618.4718.762,2630.201.08 
PTALPetrotal Corporation24.9924.0024.50129,4640.000.00 
PTDPittards Plc73.7572.2573.0020,0000.000.00 
PTECPlaytech Limited383.3368.9380.5710,8355.71.52 
PTRPetroneft Resources Plc1.4001.0001.3253,031,8400.37539.47 
PTROPelatro Plc56.8055.0055.5043,245-1.001.77 
PTYParity Group Plc10.4010.2010.25197,1510.000.00 
PUIGSource Markets II Plc21.3021.0221.0266,208-0.180.86 
PURPure Wafer Plc41.5040.0041.5017,2930.000.00 
PURPPurplebricks Group Plc108.8100.0105.0627,9051.41.35 
PUS3ETFS Foreign Exchange Li1,3091,2881,2881,573-151.15 
PUS5ETFS Foreign Exchange Limited772.0751.8751.82,738-14.31.86 
PUTSWisdomtree Issuer Plc3,9603,9543,96073240.61 
PUTWWisdomtree Issuer Plc52.0051.7652.0030.360.70 
PVCSPv Crystalox Solar Plc66.0063.0364.501,1350.500.78 
PVGPremier Veterinary Group59.0056.0058.0023,000-3.505.69 
PVNProven Vct Plc71.0070.0071.0010,0000.000.00 
PVRProvidence Resources Plc3.5003.2303.300506,619-0.0501.49 
PXCPhoenix Copper Ltd.13.5013.2013.507,5000.503.85 
PXOGProspex Oil and Gas Plc0.10000.09220.10005,219,4130.00000.00 
PXSProvexis Plc0.49800.45000.450012,2800.00000.00 
PYCPhysiomics Plc2.6452.4192.550462,3570.0000.00 
PZCPz Cussons Plc196.2187.2192.41,220,653-1.40.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83