List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	12.33	12.33	12.33	0	0.07	0.58
PABC	Franklin Templeton Icav	26.88	26.88	26.88	0	0.08	0.28
PABE	Franklin Templeton Icav	35.12	35.12	35.12	0	0.03	0.09
PABG	Multi Units Luxembourg	32.61	32.46	32.54	601	0.14	0.42
PAC	Pacific Assets Trust PLC	369.0	362.3	364.0	496.9K	0.0	0.00
PACS	Pacsco Limited	0.4980	0.4000	0.4500	1.16M	0.0000	0.00
PACW	Amundi Etf Icav	10.21	10.12	10.19	111.7K	-0.02	0.18
PADV	Ssga Spdr Etfs Europe I PLC	41.54	41.32	41.47	9.5K	0.16	0.39
PAEM	Invesco Markets Ii PLC	5.086	5.086	5.086	0	-0.001	0.02
PAES	Invesco Markets Ii PLC	492.2	492.2	492.2	17.0K	2.5	0.50
PAEX	Invesco Markets Ii PLC	385.9	385.9	385.9	0	-2.5	0.63
PAF	Pan African Resources PLC	95.90	92.60	95.40	4.31M	0.50	0.53
PAG	Paragon Banking Group PLC	829.5	806.5	828.0	132.6K	19.0	2.35
PAGE	Pagegroup PLC	242.2	231.6	241.0	2.74M	5.0	2.12
PAIM	Puma Aim Vct PLC	95.00	95.00	95.00	0	0.00	0.00
PAJP	Invesco Markets Ii PLC	5.112	5.053	5.104	43.5K	0.014	0.28
PAJS	Invesco Markets Ii PLC	387.2	383.4	387.2	44.1K	-1.4	0.37
PAL3	Graniteshares Financial PLC	55,000	49,100	53,000	141	-1,800	3.28
PALM	Panther Metals PLC	50.00	49.50	50.00	7.9K	-0.50	0.99
PANR	Pantheon Resources PLC	27.45	25.70	26.20	7.68M	-0.80	2.96
PARI	Franklin Templeton Icav	38.33	38.33	38.33	0	0.30	0.78
PAT	Panthera Resources PLC	24.00	22.00	23.00	58.6K	0.20	0.88
PAUS	Invesco Markets Ii PLC	6.291	6.270	6.291	414	0.011	0.18
PAUX	Invesco Markets Ii PLC	478.5	477.2	477.2	740	-2.1	0.43
PAVE	Global X Etfs Icav	44.57	43.59	44.37	24.1K	0.71	1.63
PAVG	Global X Etfs Icav	33.36	32.54	33.01	906	0.27	0.82
PAVU	Global X Etfs Icav	43.49	43.06	43.49	300	0.60	1.40
PAWD	Invesco Markets Ii PLC	5.978	5.978	5.978	0	0.023	0.39
PAWS	Invesco Markets Ii PLC	453.6	453.6	453.6	0	-1.0	0.21
PAXG	Multi Units Luxembourg	8,424	8,417	8,424	100	-26	0.30
PAXJ	Multi Units Luxembourg	111.0	111.0	111.0	0	0.3	0.28
PAY	Paypoint PLC	487.5	470.5	474.5	714.6K	2.5	0.53
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group PLC	159.5	152.0	155.0	12.5K	0.5	0.32
PBRT	Wisdomtree Hedged Commodity	528.0	516.8	519.3	18.0K	-6.3	1.19
PCA	Palace Capital PLC	210.0	203.0	203.0	5.0K	-6.0	2.87
PCFT	Polar Capital Global Financials Trust	215.5	212.0	214.0	268.6K	2.0	0.94
PCGH	Polar Capital Global Healthcare Trust	425.2	416.0	425.0	556.3K	6.0	1.43
PCH	Pacific Global Holdings PLC	1.750	1.750	1.750	0	0.000	0.00
PCIP	Pci-Pal PLC	51.95	50.00	51.00	49.5K	-1.00	1.92
PCL0	Palmer Square Ucits Icav	50.55	50.55	50.55	0	0.01	0.02
PCLS	Palmer Square Ucits Icav	44.35	44.35	44.35	0	-0.09	0.21
PCOM	Wisdomtree Issuer Icav	12.67	12.52	12.54	6.6K	-0.06	0.44
PCRD	Wisdomtree Hedged Commodity	273.8	268.0	269.2	20.3K	-3.8	1.37
PCT	Polar Capital Technology Trust PLC	449.5	439.1	444.0	3.82M	-1.0	0.22
PCTN	Picton Property Income LD	75.20	73.43	74.50	1.6M	1.00	1.36
PCXZ	B.A.T. Netherlands Finance B.V.	101.5	101.5	101.5	100.0K	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	101.3	101.3	101.3	231.0K	101.3	∞
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	100.2	100.2	100.2	450.0K	0.0	0.00
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Limited	17.15	15.80	17.00	5.1K	0.30	1.80
PDLN	Petra Diamonds Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PE73	Scottish Hydro Electric Transmission PLC	100.2	100.2	100.2	500.0K	0.0	0.00
PE83	Natwest Group PLC	100.7	100.7	100.7	600.0K	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco Markets Ii PLC	4,210	4,136	4,209	750	43	1.03
PEB	Pebble Beach Systems Group PLC	16.50	15.59	15.85	100.0K	0.00	0.00
PEBB	The Pebble Group PLC	48.00	46.00	47.50	179.4K	0.50	1.06
PEEL	Peel Hunt Limited	105.0	104.0	105.0	9.7K	0.0	0.00
PEG	Petards Group PLC	7.500	7.100	7.500	100	0.000	0.00
PEMB	Pembroke Vct PLC	94.00	94.00	94.00	346	0.00	0.00
PEMD	Invesco Markets Ii PLC	16.89	16.87	16.88	901	0.05	0.27
PEN	Pennant International Group PLC	23.98	20.88	22.50	288.9K	2.00	9.76
PET	Petrel Resources PLC	0.6500	0.6500	0.6500	0	0.0000	0.00
PETS	Pets AT Home Group PLC	207.6	202.0	207.2	978.8K	4.2	2.07
PEX	UBS (Irl) Etf PLC	1,435	1,435	1,435	0	-7	0.46
PEY	Partners Group Private Equity Limited	9.980	9.851	9.920	48.3K	0.060	0.61
PEYS	Partners Group Private Equity Limited	871.0	871.0	871.0	0	-1.0	0.11
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFC	Petrofac Limited	5.000	3.600	3.975	31.71M	0.000	0.00
PFD	Premier Foods PLC	177.2	173.4	175.8	850.6K	2.4	1.38
PFFI	Hanetf Ii Icav	19.61	19.55	19.55	100	0.06	0.29
PFFP	Hanetf Ii Icav	1,493	1,480	1,483	2.5K	63	4.42
PG44	Natwest Group PLC	101.0	101.0	101.0	161.0K	0.0	0.00
PGH	Personal Group Holdings PLC	346.0	328.0	328.0	22.9K	-17.0	4.93
PGOO	Proven Growth & Income Vct PLC	48.20	45.60	46.90	0	0.00	0.00
PGOV	Hanetf Icav	788.2	787.7	787.7	326	-3.8	0.47
PGV	Praetura Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	100.4	100.4	100.4	5.1M	0.0	0.00
PH54	Diageo Finance PLC	100.5	100.5	100.5	15.8M	0.0	0.00
PH55	Diageo Finance PLC	95.06	95.06	95.06	5.0M	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	99.90	99.90	99.90	200.0K	0.00	0.00
PH96	International Finance Corporation	99.55	99.55	99.55	0	0.23	0.23
PHAG	Wisdomtree Metal Securities Limited	47.21	44.91	46.55	533.0K	0.52	1.13
PHAR	Pharos Energy PLC	20.82	19.45	20.35	143.9K	0.85	4.36
PHAU	Wisdomtree Metal Securities Limited	385.9	360.9	385.1	95.3K	4.1	1.07
PHE	Powerhouse Energy Group PLC	0.5100	0.4900	0.5050	3.38M	0.0000	0.00
PHGP	Wisdomtree Metal Securities Limited	29,353	28,865	29,189	27.4K	124	0.43
PHI	Pacific Horizon Investment Trust PLC	741.0	728.0	738.0	94.5K	6.0	0.82
PHLL	Petershill Partners PLC	316.0	313.0	313.5	6.13M	-1.5	0.48
PHNX	Phoenix Group Holdings PLC	672.0	659.5	669.5	1.52M	5.5	0.83
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties PLC	95.65	94.05	95.20	6.28M	1.15	1.22
PHPD	Wisdomtree Metal Securities Limited	129.0	125.6	126.9	662	-0.1	0.08
PHPM	Wisdomtree Metal Securities Limited	253.6	248.0	249.8	441	2.9	1.17
PHPP	Wisdomtree Metal Securities Limited	19,290	18,740	18,915	206	70	0.37
PHPT	Wisdomtree Metal Securities Limited	143.4	131.6	141.4	4.3K	0.8	0.56
PHSC	Phsc PLC	9.500	9.500	9.500	0	0.000	0.00
PHSP	Wisdomtree Metal Securities Limited	3,588	3,514	3,531	113.4K	15	0.43
PI00	BP Capital Markets PLC	98.05	98.05	98.05	500.0K	0.00	0.00
PI01	BP Capital Markets B.V.	101.1	101.1	101.1	250.0K	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	2.8M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,705	2,669	2,704	0	32	1.20
PIEXLN	Pacer International Export Leaders Net	2,705	2,669	2,704	0	32	1.20
PIMT	Wisdomtree Hedged Commodity	812.4	809.6	809.6	1.1K	0.9	0.11
PIN	Pantheon International PLC	366.0	362.0	365.0	499.1K	0.0	0.00
PINE	Pinewood Technologies Group PLC	354.0	336.0	348.0	72.6K	9.5	2.81
PINT	Pantheon Infrastructure PLC	104.0	101.2	102.5	558.3K	-0.5	0.49
PIP	Pipehawk PLC	1.590	1.300	1.400	143.2K	-0.150	9.68
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	104.2	104.2	104.2	300.0K	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.73	96.73	96.73	800.0K	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL31	Natwest Group PLC	102.6	102.6	102.6	100.0K	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL66	Haleon UK Capital PLC	101.1	101.1	101.1	0	0.0	0.00
PL68	Lseg Netherlands B.V.	99.95	99.95	99.95	0	0.00	0.00
PL94	Nationwide Building Society	100.7	100.7	100.7	300.0K	0.0	0.00
PLAN	Multi Units Luxembourg	11.41	11.41	11.41	0	0.04	0.39
PLAY	Ishares Iv PLC	8.497	8.436	8.443	245	-0.058	0.68
PLAZ	Plaza Centers N.V.	20.00	20.00	20.00	0	0.00	0.00
PLSR	Pulsar Helium Inc.	38.00	34.00	34.50	163.5K	-1.80	4.96
PLT3	Leverage Shares Public Limited Company	1,467	1,322	1,426	560	-45	3.03
PLTI	Leverage Shares Public Limited Company	2,696	2,585	2,634	100	-25	0.94
PLTS	Leverage Shares Public Limited Company	33.03	32.09	32.35	392	0.34	1.06
PLTU	UBS AG	125.0	125.0	125.0	0	0.4	0.28
PLTY	Leverage Shares Public Limited Company	35.00	34.50	34.74	100	-0.11	0.30
PLUS	Plus500 LTD	3,106	3,048	3,072	87.9K	-22	0.71
PM18	London Power Networks PLC	98.60	98.60	98.60	2.0M	0.00	0.00
PMG	Parkmead Group (The) PLC	15.50	14.00	15.00	935.4K	1.90	14.50
PMGR	Premier Miton Global Renewables Trust	114.5	114.5	114.5	8.0K	0.0	0.00
PMGZ	Pmgr Securities 2025 PLC	127.0	127.0	127.0	0	0.0	0.00
PMI	Premier Miton Group PLC	53.00	50.60	50.60	183.3K	-1.40	2.69
PMLP	Hanetf Icav	1,240	1,220	1,227	409	-6	0.48
PMP	Portmeirion Group PLC	100.00	97.50	97.50	3.0K	-1.00	1.02
PN59	Corporacion Andina De Fomento	100.3	100.3	100.3	25.0M	0.0	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust PLC	541.0	537.0	540.0	395.5K	1.0	0.19
PNN	Pennon Group PLC	518.0	501.0	518.0	753.0K	7.0	1.37
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities PLC	306.0	290.0	290.0	4.0K	5.0	1.75
PO20	Adecco International Financial Services	99.77	99.77	99.77	200.0K	0.00	0.00
PO62	British Telecommunications PLC	94.44	94.44	94.44	609.0K	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.26	95.26	95.26	0	0.13	0.14
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma PLC	3.700	3.400	3.600	741.0K	0.050	1.41
POLN	Pollen Street Group Limited	950.0	930.0	946.0	45.7K	22.0	2.38
POLR	Polar Capital Holdings PLC	524.0	508.0	515.0	290.6K	-2.0	0.39
POLX	Polarean Imaging PLC	0.0870	0.0620	0.0750	5.26M	-0.0050	6.25
POS	Plexus Holdings PLC	6.478	6.000	6.000	5.2K	0.000	0.00
POW	Power Metal Resources PLC	12.50	12.02	12.25	256.7K	0.00	0.00
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.7	101.7	101.7	8.0M	0.4	0.43
PPDX	Wisdomtree Metal Securities Limited	9,818	9,622	9,622	282	-69	0.71
PPET	Patria Private Equity Trust PLC	617.0	597.0	602.0	38.9K	-1.0	0.17
PPH	Pphe Hotel Group Limited	1,868	1,812	1,852	17.9K	22	1.20
PPHC	Public Policy Holding Company, Inc.	1,079	1,072	1,075	60.5K	0	0.00
PPP	Pennpetro Energy PLC	10.800	8.700	9.550	14.23M	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	Wisdomtree Metal Securities Limited	10,872	10,662	10,715	648	-33	0.31
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	101.0	101.0	101.0	19.0K	0.0	0.00
PQVG	Invesco Markets Iii PLC	5,056	5,044	5,056	100	13	0.26
PQVM	Invesco Markets Iii PLC	66.64	66.19	66.64	1.9K	0.58	0.88
PR1	Pri0R1Ty Intelligence Group PLC	2.000	1.900	2.000	83.4K	0.000	0.00
PR1T	Amundi Index Solutions	23.07	23.07	23.07	0	0.01	0.03
PRAC	Invesco Markets Ii PLC	46.69	46.69	46.69	0	0.31	0.67
PRAJ	Amundi Index Solutions	26.68	26.47	26.67	3.6K	-0.11	0.41
PRAM	Amundi Index Solutions	23.85	23.63	23.72	2.4K	0.03	0.14
PRAN	Amundi Index Solutions	18.18	17.94	17.99	1.4K	-0.11	0.60
PRD	Predator Oil & Gas Holdings PLC	2.900	2.700	2.800	221.8K	0.000	0.00
PRE	Pensana PLC	90.80	86.40	88.00	701.9K	-2.00	2.22
PREM	Premier African Minerals Limited	0.0800	0.0700	0.0770	16.71M	0.0020	2.67
PRFD	Invesco Markets Ii PLC	15.43	15.05	15.13	9.2K	0.07	0.44
PRFP	Invesco Markets Ii PLC	1,148	1,148	1,148	0	-6	0.53
PRHG	Amundi Index Solutions	10.28	10.26	10.28	2.7K	0.02	0.20
PRIC	Amundi Index Solutions	1,697	1,694	1,695	548	-3	0.15
PRIE	Amundi Index Solutions	2,859	2,817	2,859	5.2K	17	0.58
PRIG	Amundi Index Solutions	1,490	1,486	1,486	9.1K	-3	0.19
PRIJ	Amundi Index Solutions	2,748	2,722	2,745	46.5K	-5	0.18
PRIM	Primorus Investments PLC	3.900	3.885	3.900	13.5K	0.000	0.00
PRIP	Amundi Index Solutions	1,408	1,407	1,408	965	-2	0.17
PRIR	Amundi Index Solutions	1,537	1,535	1,535	300	0	0.00
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Index Solutions	1,483	1,479	1,479	1.4K	-6	0.38
PRIZ	Amundi Index Solutions	3,075	3,057	3,075	331	15	0.49
PRJU	Amundi Index Solutions	36.19	35.75	36.19	5.1K	0.08	0.21
PRM	Proteome Sciences PLC	1.685	1.411	1.685	5.0K	0.035	2.12
PRMG	UBS AG	226.9	226.9	226.9	0	2.6	1.16
PRMU	UBS AG	499.6	499.6	499.6	0	5.7	1.15
PRN	Princes Group PLC	456.0	435.0	452.0	35.7K	17.0	3.91
PRO	Hss Hire Group PLC	9.700	8.940	8.940	269.6K	0.000	0.00
PROC	Procook Group PLC	30.50	28.60	30.50	21.2K	-0.50	1.61
PRSR	Prs Reit (The) PLC	114.0	113.2	113.8	4.55M	0.8	0.71
PRTC	Puretech Health PLC	126.0	122.0	123.8	173.2K	0.6	0.49
PRU	Prudential PLC	1,063	1,045	1,060	4.98M	13	1.24
PRUB	Amundi Index Solutions	11.11	11.11	11.11	0	0.05	0.47
PRUC	Amundi Index Solutions	18.57	18.55	18.57	654	0.09	0.48
PRUD	Prudential Funding (Asia) PLC	104.5	104.5	105.4	10.0K	0.0	0.00
PRUK	Amundi Index Solutions	2,341	2,304	2,341	2.4K	28	1.22
PRUS	Invesco Markets Iii PLC	37.49	37.14	37.49	3.6K	0.37	0.98
PRV	Porvair PLC	808.0	764.0	800.0	61.5K	36.0	4.71
PS95	Phoenix Group Holdings PLC	106.6	106.6	106.6	1.5M	0.0	0.00
PSDL	Phoenix Spree Deutschland Limited	167.0	163.5	163.5	14.9K	-0.5	0.30
PSH	Pershing Square Holdings LTD	4,864	4,782	4,856	231.5K	64	1.34
PSHD	Pershing Square Holdings LTD	64.50	63.05	64.00	109.4K	1.10	1.75
PSN	Persimmon PLC	1,304	1,266	1,304	1.6M	19	1.48
PSON	Pearson PLC	1008.0	983.8	985.2	3.15M	-21.8	2.16
PSRE	Invesco Markets Iii PLC	1,233	1,222	1,230	1.2K	9	0.75
PSRF	Invesco Markets Iii PLC	2,846	2,823	2,841	9.8K	5	0.18
PSRM	Invesco Markets Iii PLC	857.0	843.0	843.3	996	-3.4	0.40
PSRU	Invesco Markets Iii PLC	1,500	1,462	1,492	4.5K	13	0.90
PSRW	Invesco Markets Iii PLC	2,581	2,555	2,575	18.4K	7	0.25
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	99.92	99.92	99.92	10.5M	0.00	0.00
PT11	Wells Fargo & Company	103.1	103.1	103.1	500.0K	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	98.57	98.57	98.57	200.0K	0.00	0.00
PT45	Compass Group PLC	99.50	99.50	99.50	300.0K	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300.0K	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	66.18	66.18	66.18	1.11M	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	40.38	40.38	40.38	100.0K	0.00	0.00
PT84	Republic Of Ghana (The)	85.21	85.21	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	82.46	82.46	82.46	1.21M	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.307	8.307	8.307	0	0.020	0.24
PTAL	Petrotal Corporation	21.00	19.50	20.10	3.5M	-0.40	1.95
PTAM	Hanetf Ii Icav	630.1	630.1	630.1	0	-2.5	0.39
PTEC	Playtech PLC	244.5	233.5	242.5	1.25M	-4.5	1.82
PTSB	Permanent TSB Group Holdings PLC	3.280	3.070	3.070	100	-0.130	4.06
PU13	Puma Vct 13 PLC	119.5	119.5	119.5	0	0.0	0.00
PU17	Saudi Arabian Oil Company	103.2	103.2	103.2	2.97M	-0.1	0.05
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	99.63	99.63	99.63	2.83M	0.00	0.00
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	98.92	98.92	98.92	700.0K	-0.19	0.20
PU24	The Government Of The Emirate Of	102.6	102.6	102.6	300.0K	0.0	0.00
PU26	Eesti Energia As	102.4	102.4	102.4	710.0K	-5.0	4.66
PU34	International Finance Corporation	100.0	100.0	101.2	900.0K	0.0	0.00
PU35	Bank Of Montreal	101.4	101.4	101.4	220.0K	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	-0.2	0.22
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.2	105.2	105.2	400.0K	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	102.3	102.3	102.3	400.0K	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	101.9	101.9	101.9	480.0K	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	101.4	101.4	101.4	26.0K	-0.3	0.27
PU98	International Personal Finance PLC	111.8	111.8	108.0	325.0K	0.0	0.00
PUAL	Puma Alpha Vct PLC	97.50	97.50	97.50	0	0.00	0.00
PUIG	Invesco Markets Ii PLC	18.90	18.86	18.90	1.2K	0.11	0.60
PUIP	Invesco Markets Ii PLC	3,408	3,408	3,408	0	13	0.39
PULS	Pulsar Group PLC	35.59	35.50	35.50	2.7K	0.00	0.00
PUS3	Wisdomtree Foreign Exchange Limited	913.9	900.0	913.9	126	16.8	1.87
PV14	Ksa Sukuk Limited	104.7	104.7	104.7	850.0K	0.0	0.00
PV15	Ksa Sukuk Limited	104.2	104.2	104.2	3.86M	0.0	0.00
PV16	Ksa Sukuk Limited	101.8	101.8	101.8	500.0K	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	300.0K	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	59.50	59.50	59.50	26.8K	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	102.5	102.5	102.5	400.0K	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	108.4	108.4	108.4	945.0K	0.0	0.00
PW27	The Republic Of Uzbekistan	102.3	102.3	102.3	100.0K	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PX22	Federal Government Of The United Arab	105.2	105.2	105.2	2.0M	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Copper Limited	2.600	2.300	2.400	1.33M	-0.150	5.88
PXEN	Prospex Energy PLC	3.500	3.330	3.400	53.7K	0.000	0.00
PXS	Provexis PLC	0.6810	0.5550	0.6370	267.8K	0.0620	10.78
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	102.8	102.8	102.8	0	0.0	0.00
PY65	The Republic Of Zambia	95.51	95.51	95.51	2.86M	0.00	0.00
PYC	Physiomics PLC	0.3750	0.3560	0.3750	2.17M	0.0000	0.00
PYP3	Leverage Shares Public Limited Company	7.620	7.120	7.520	5.0K	0.450	6.36
PYPS	Leverage Shares Public Limited Company	9.845	9.845	9.845	0	-0.205	2.04
PYX	Pyx Resources Limited	0.4050	0.3620	0.4050	7.5K	-0.0070	1.70
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	101.5	101.5	101.5	600.0K	0.0	0.00
PZ12	Gaci First Investment Company	98.15	98.15	98.15	430.0K	0.90	0.93
PZ14	Republic Of Serbia	104.5	104.5	104.5	701.0K	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	103.2	103.2	103.2	0	0.0	0.00
PZ33	Motability Operations Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
PZ35	Motability Operations Group PLC	104.4	104.4	104.4	100.0K	0.0	0.00
PZ37	Natwest Group PLC	111.2	111.2	111.2	900.0K	0.0	0.01
PZ44	Abu Dhabi Developmental Holding Company	104.2	104.2	104.2	700.0K	0.0	0.00
PZ46	Lloyds Banking Group PLC	102.9	102.9	102.9	100.0K	0.0	0.00
PZ47	Republic Of Cyprus	103.3	103.3	103.3	560.0K	0.1	0.10
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	101.5	101.5	101.5	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	101.4	101.4	101.4	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	Pz Cussons PLC	78.70	77.00	78.00	460.6K	0.40	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.180
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES