List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAC	bfs asian assets trust CAPITAL	10.96	10.92	12.47	166.1K	0.07	0.52
PABC	Franklin Templeton Icav	28.93	28.83	28.63	2.4K	-0.55	1.92
PABE	Franklin MSCI Emerging Markets Paris	34.86	33.04	34.86	0	-0.07	0.19
PABG	Lyxor Net Zero 2050 S&P Eurozone Climate	31.93	31.86	31.93	746	0.04	0.12
PAC	Pacific Assets Trust Plc	362.0	357.0	362.0	469.2K	5.0	1.40
PACS	Pacsco Limited	0.5810	0.5810	0.5810	1.1K	0.0330	6.02
PACW	Amundi Etf Icav	9.870	9.818	9.857	216.9K	0.027	0.27
PADV	SSGA SPDR ETFS Europe I	39.88	39.74	39.88	2.5K	0.09	0.23
PAEM	IVZ MSCI EM CPA ESG UCITS ETF ACC	5.153	5.137	5.137	4.4K	-0.016	0.31
PAES	Invesco MSCI Europe ESG Climate Paris	481.8	480.3	481.8	10	0.6	0.12
PAEX	IVZ MSCI EM CPA ESG UCITS ETF ACC	381.5	379.0	381.5	4.4K	1.1	0.29
PAF	Pan African Resources Plc	85.60	82.40	85.11	22.8M	3.81	4.68
PAG	Paragon Group of Companies Plc	885.0	865.5	873.0	736.5K	-8.0	0.91
PAGE	Pagegroup Plc	224.8	220.8	221.6	1.87M	-2.6	1.16
PAIM	Puma Aim Vct PLC	95.00	95.00	95.00	0	0.00	0.00
PAJP	Invesco MSCI Japan ESG Climate Paris	5.060	5.060	5.060	9.7K	-0.106	2.05
PAJS	Invesco MSCI Japan ESG Climate Paris	377.6	376.1	377.6	21.5K	-3.6	0.95
PAL3	GraniteShares 3x Long Palantir Daily ETC	91,800	88,200	89,600	196	9,600	12.00
PALM	Asian Plantations Limited	82.20	80.10	81.00	38.8K	-0.50	0.61
PANR	Pantheon Resources Plc	26.20	25.00	25.05	7.08M	-0.45	1.76
PARI	Franklin STOXX Europe 600 Paris Aligned	37.16	36.95	37.16	0	-0.20	0.54
PAT	Panthera Resources Plc	14.00	12.00	14.00	4.17M	2.00	16.67
PAUS	Invesco MSCI USA ESG Climate Paris	6.454	6.441	6.454	103	-0.005	0.08
PAUX	Invesco MSCI USA ESG Climate Paris	476.9	476.9	476.9	100	0.5	0.10
PAVE	Global X U.S. Infrastructure Development	43.78	43.31	43.31	11.8K	-0.30	0.69
PAVG	Global X U.S. Infrastructure Development	31.84	31.61	31.61	2.6K	0.11	0.33
PAVU	Global X Etfs Icav	42.21	42.21	42.57	8	0.16	0.36
PAWD	Invesco MSCI World ESG Climate Paris	6.084	5.961	6.084	0	-0.022	0.35
PAWS	Invesco MSCI World ESG Climate Paris	451.4	448.3	451.4	552	0.8	0.18
PAXG	Multi Units Luxembourg	8,516	8,498	8,516	1	43	0.51
PAXJ	Multi Units Luxembourg	116.3	114.7	114.7	1.1K	-0.1	0.07
PAY	Paypoint Plc	682.0	656.0	661.0	173.1K	-10.0	1.49
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group PLC	152.6	146.0	146.0	292.3K	-5.5	3.63
PBRT	ETFS Hedged Commodity Securities Limited	560.5	559.3	559.3	0	-1.8	0.31
PCA	Palace Capital Plc	222.0	217.0	219.0	38.2K	1.0	0.46
PCFT	Polar Capital Global Fin	214.5	210.0	210.1	3.04M	-0.4	0.20
PCGH	Polar Cap Glbl Health Gwth&Inc Tst Plc	353.0	348.1	352.0	211.3K	4.0	1.15
PCH	Pochin's Plc	1.500	1.500	1.750	20.2K	0.000	0.00
PCIP	Pci-Pal Plc	52.40	50.60	50.75	157.2K	-0.75	1.46
PCL0	Palmer Square Ucits Icav	50.35	50.35	50.35	0	0.00	0.00
PCLS	Palmer Square Ucits Icav	43.89	43.89	43.89	0	0.00	0.00
PCOM	WisdomTree Broad Commodities UCITS ETF -	12.16	12.16	12.16	100	0.12	1.03
PCRD	ETFS Hedged Commodity Securities Limited	292.6	292.6	292.6	6.2K	-0.7	0.22
PCT	Polar Capital Technology Trust Plc	437.8	433.5	434.0	5.93M	-1.5	0.34
PCTN	Picton Property Income Ld	78.30	74.90	78.00	2.2M	0.60	0.78
PCXZ	B.A.T. Netherlands Finance B.V.	101.5	101.5	101.5	100K	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3M	0.00	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	100.2	100.2	100.2	450K	0.0	0.00
PD63	Republic Of Chile	76.79	76.79	76.79	1.2M	0.00	0.00
PDL	Petra Diamonds Limited	19.00	18.30	19.00	42.6K	0.00	0.00
PE73	Scottish Hydro Electric Transmission PLC	100.4	100.4	100.4	0	0.0	0.00
PE83	Natwest Group PLC	100.7	100.7	100.7	600K	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco Markets Ii PLC	4,379	4,356	4,356	191.7K	-29	0.65
PEB	Pebble Beach Systems Group Plc	17.09	16.50	17.09	102.5K	0.09	0.53
PEBB	The Pebble Group Plc	50.00	49.00	49.44	5.61M	-0.06	0.12
PEEL	Peel (hdg)	106.0	104.0	106.0	38.6K	0.5	0.47
PEG	Petards Group Plc	8.840	8.500	8.840	1.1K	0.340	4.00
PEMB	Pembroke Vct Plc	94.00	93.08	93.08	1.51M	-0.92	0.98
PEMD	Source Markets II Plc	16.35	16.35	16.35	0	0.01	0.03
PEN	Pennant International Group Plc	22.75	21.66	21.66	82.5K	-0.35	1.57
PET	Petrel Resources Plc	0.9500	0.8630	0.8630	113.4K	-0.0370	4.11
PETS	Pets At Home Group Plc	197.7	191.6	192.8	4.27M	-0.2	0.10
PEX	UBS (Irl) Etf PLC	1,450	1,450	1,445	547	0	0.03
PEY	Princess Private Equity Holding Limited	11.20	10.35	10.59	2.48M	-0.01	0.06
PEYS	Princess Private Equity Holding Limited	907.4	898.0	898.0	2.9K	-26.0	2.81
PFC	Petrofac Limited	5.000	3.600	3.975	31.71M	0.000	0.00
PFD	Premier Foods Plc	192.4	187.0	188.3	5.63M	1.1	0.57
PG44	Natwest Group PLC	101.0	101.0	101.0	161K	0.0	0.00
PGH	Personal Group Holdings Plc	362.0	352.4	354.0	60.4K	-10.0	2.75
PGOO	Proven Growth & Income Vct Plc	45.40	45.40	46.70	1	0.00	0.00
PGOV	Hanetf Icav	758.6	758.6	764.4	0	4.3	0.56
PGV	Praetura Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10K	0.0	0.00
PH53	Diageo Finance PLC	100.1	100.1	100.1	900K	0.0	0.00
PH54	Diageo Finance PLC	100.5	100.5	100.5	15.8M	0.0	0.00
PH55	Diageo Finance PLC	95.06	95.06	95.06	5M	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	99.90	99.90	99.90	200K	0.00	0.00
PH96	International Finance Corporation	98.53	98.53	98.53	0	-0.15	0.15
PHAG	ETFS Metal Securities Ld	39.09	38.38	39.00	2.72M	0.90	2.36
PHAR	Pharos Energy Plc	23.80	21.40	21.79	385.9K	-1.21	5.26
PHAU	ETFS Metal Securities Limited	342.0	339.2	341.9	3.26M	3.2	0.95
PHE	Powerhouse Energy Group Plc	0.6300	0.6020	0.6140	20.17M	0.0090	1.49
PHGP	ETFS Metal Securities Ld	25,379	25,131	25,350	7.6K	365	1.46
PHI	Pacific Horizon Investment Trust Plc	733.0	717.0	729.0	189.6K	2.0	0.28
PHLL	Petershill Partners PLC	239.5	233.5	233.6	873.6K	-4.5	1.87
PHNX	Phoenix Group Holdings	659.5	652.5	657.5	5M	2.0	0.31
PHOR	Ojsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	89.85	88.90	89.40	19.72M	0.00	0.00
PHPD	ETFS Metal Securities Ld	106.0	104.3	104.9	1.6K	-1.7	1.62
PHPM	ETFS Metal Securities Ld	216.8	215.0	216.8	100	1.6	0.74
PHPP	ETFS Metal Securities Ld	16,150	15,930	16,150	1.2K	280	1.76
PHPT	ETFS Metal Securities Ld	128.5	126.4	128.2	12.5K	1.6	1.26
PHSC	Phsc Plc	12.00	11.77	11.77	16.9K	0.77	7.00
PHSP	ETFS Metal Securities Ld	2,901	2,845	2,896	95.5K	89	3.17
PI00	BP Capital Markets PLC	96.58	96.58	96.58	300K	0.00	0.00
PI01	BP Capital Markets B.V.	101.3	101.3	101.3	300K	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,705	2,680	2,683	0	-8	0.31
PIEXLN	Pacer International Export Leaders Net T	2,705	2,680	2,683	0	-8	0.31
PIGI	Digital Infrastructure and Connectivity	804.5	801.8	803.0	15	38.5	5.03
PIMT	ETFS Hedged Commodity Securities Limited	773.1	770.8	773.1	26	0.4	0.05
PIN	Pantheon International Participations Pl	335.5	334.0	334.5	4.48M	-0.5	0.15
PINE	Pinewood Technologies Group PLC	557.8	535.1	539.0	653.9K	-15.0	2.71
PINT	Pantheon Infrastructure PLC	110.0	107.5	108.0	922.5K	-1.0	0.92
PIP	Pipehawk Plc	2.350	1.800	1.800	295.6K	-0.450	20.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400K	0.00	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420K	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	94.25	94.25	94.25	400K	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100M	0.00	0.00
PL31	Natwest Group PLC	102.8	102.8	102.8	100K	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200K	0.00	0.00
PL66	Haleon UK Capital PLC	99.67	99.67	99.67	3.88M	0.00	0.00
PL68	Lseg Netherlands B.V.	99.95	99.95	99.95	0	0.00	0.00
PL94	Nationwide Building Society	100.7	100.7	100.7	300K	0.0	0.00
PLAN	Plaza Centers N.V.	11.49	11.35	11.49	0	-0.02	0.17
PLAY	Ishares Iv PLC	8.876	8.823	8.855	37	0.001	0.01
PLAZ	Plaza Centers N.V.	20.00	11.00	20.00	0	0.00	0.00
PLSR	Pulsar Helium Inc	26.00	23.00	25.00	642.5K	1.70	7.30
PLT3	Leverage Shares 3x Palantir ETP	2,541	2,276	2,535	942	289	12.84
PLTI	UBS Ag	3,276	3,202	3,202	1K	87	2.79
PLTS	Leverage Shares -1x Short Palantir ETP	0.1020	0.1000	0.1000	1.33M	-0.0040	3.85
PLTU	UBS Ag	108.2	108.2	114.1	9	1.0	0.83
PLTY	IncomeShares Palantir (PLTR) Options ETP	43.90	42.42	43.26	2.5K	1.04	2.45
PLUS	Plus500 Ltd	3,106	3,048	3,068	321.6K	-24	0.78
PM18	London Power Networks PLC	98.60	98.60	98.60	2M	0.00	0.00
PMG	Parkmead Group [The] Plc	14.77	14.50	14.70	127.6K	-0.31	2.03
PMGR	Premier Miton Global Renewables Trust	105.5	104.0	104.5	23K	-1.1	1.00
PMGZ	Pmgr Securities 2025 PLC	125.0	124.0	125.0	120	1.0	0.79
PMI	Premier Miton Group Plc	62.00	60.00	60.50	86.8K	-0.50	0.82
PMLP	Alerian Midstream Energy Dividend UCITS	1,251	1,237	1,238	3.8K	2	0.15
PMP	Portmeirion Group Plc	135.4	132.9	135.4	1.5K	0.4	0.30
PN59	Corporacion Andina De Fomento	100.3	100.3	100.3	25M	0.0	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800K	0.0	0.00
PNL	Personal Assets Trust Plc	521.0	518.0	520.2	912K	2.2	0.42
PNN	Pennon Group Plc	466.2	456.2	457.6	2.69M	-4.4	0.95
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities Plc	290.0	282.2	290.0	0	0.0	0.00
PO20	Adecco International Financial Services	99.77	99.77	99.77	200K	0.00	0.00
PO62	British Telecommunications PLC	94.44	94.44	94.44	609K	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	94.38	94.38	94.38	0	-0.10	0.11
PO99	National Grid North America Inc.	100.1	100.1	100.1	600K	0.0	0.00
POLB	Poolbeg Pharma PLC	4.080	3.910	3.931	929K	-0.019	0.48
POLN	Pollen Street PLC	954.0	934.0	940.0	176.9K	8.0	0.86
POLR	Polar Capital Holdings Plc	471.0	462.0	465.0	187.7K	-3.0	0.64
POLX	Polarean Imaging Plc	0.7000	0.6500	0.6750	976.3K	0.0250	3.85
POS	Plexus Holdings Plc	7.600	7.280	7.280	25K	-0.320	4.21
POW	Power Metal Resources Plc	16.50	15.25	16.06	1.44M	0.56	3.63
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.3	101.3	101.3	100K	0.0	0.00
PPDX	WisdomTree Physical Palladium	7,857	7,739	7,739	1.4K	-135	1.72
PPET	Patria Private Equity Trust PLC	563.0	552.0	560.0	484.5K	6.0	1.08
PPH	Pphe Hotel Group Limited	1,316	1,298	1,316	235.8K	4	0.30
PPHC	Public Policy Holding Company, Inc.	186.6	181.4	186.6	10.6K	3.1	1.69
PPP	Pennpetro Energy Plc	10.800	8.700	9.550	14.23M	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	WisdomTree Physical Platinum	9,531	9,340	9,496	9.9K	148	1.58
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	99.32	99.32	99.32	15K	0.00	0.00
PQVG	Powershares Glbal Funds Ireland Plc	5,006	4,976	4,983	1.5K	4	0.09
PQVM	Powershares Glbal Funds Ireland Plc	67.38	67.19	67.27	100	-0.21	0.30
PR1	Pri0r1ty Intelligence Group PLC	2.855	2.660	2.855	1.69M	0.005	0.18
PR1T	Amundi Index Solutions - Amundi Prime US	22.91	22.90	22.91	1.9K	0.00	0.02
PRAC	Invesco Markets II Plc	48.83	48.23	48.24	3.1K	-0.20	0.41
PRAJ	Amundi Index Solutions	25.88	25.80	25.88	1.8K	-0.12	0.44
PRAM	Amundi Prime Emerging Markets UCITS ETF	23.60	23.53	23.55	100	-0.08	0.32
PRAN	Amundi Index Solutions	17.54	17.41	17.44	5.8K	0.05	0.28
PRD	Predator Oil & Gas Holdings Plc	3.185	2.903	2.903	4.3M	-0.447	13.34
PRE	Pan Andean Res	133.5	121.5	130.0	789.7K	6.5	5.26
PREM	Premier African Minerals	0.0300	0.0260	0.0300	973.27M	0.0030	11.11
PRFD	Source Markets II Plc	15.72	15.71	15.72	100	0.01	0.04
PRFP	Invesco Markets II Plc	1,163	1,159	1,163	981	3	0.30
PRHG	Amundi Index Solutions	10.17	10.16	10.17	1.8K	0.01	0.08
PRIC	Amundi Index Solutions	1,675	1,673	1,674	11.8K	2	0.14
PRIE	Amundi Index Solutions	2,766	2,762	2,764	947	8	0.27
PRIG	Amundi Index Solutions	1,458	1,456	1,457	492	5	0.31
PRIJ	Amundi Index Solutions	2,668	2,649	2,661	23.1K	-16	0.58
PRIM	Primorus Investments Plc	4.300	3.788	3.900	279.9K	0.000	0.00
PRIP	Amundi Index Solutions	1,367	1,367	1,367	335	6	0.42
PRIR	Amundi Index Solutions	1,507	1,506	1,506	12.7K	0	0.03
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Index Solutions	1,429	1,428	1,429	7.4K	7	0.47
PRIZ	Amundi Index Solutions	2,979	2,950	2,979	642	8	0.28
PRJU	Amundi Index Solutions - Amundi Prime	35.96	35.70	35.96	1.4K	-0.30	0.82
PRM	Proteome Sciences Plc	3.900	2.846	3.000	1.22M	0.000	0.00
PRMG	UBS Ag	132.8	132.8	199.7	3	-2.4	1.19
PRMU	UBS Ag	376.0	376.0	439.9	1	-5.4	1.24
PROC	Procook Group PLC	32.90	31.60	32.90	27.6K	0.00	0.00
PRSR	Prs REIT [The] Plc	113.0	111.2	111.8	2.64M	0.4	0.36
PRTC	Puretech Health Plc	123.8	107.6	120.3	9.47M	13.9	13.08
PRU	Prudential Plc	1,049	1,019	1,022	10.97M	-17	1.65
PRUB	Amundi Index Solutions - Amundi Prime US	11.03	11.03	11.03	413	-0.01	0.05
PRUC	Amundi Index Solutions	18.43	18.43	18.43	335	-0.02	0.13
PRUD	Prudential Plc	104.5	104.5	104.5	22K	0.0	0.00
PRUK	Amundi Index Solutions - Amundi Prime UK	2,360	2,343	2,343	1.1K	-16	0.70
PRUS	Powershares Glbal Funds	36.89	36.73	36.74	1.9K	-0.05	0.14
PRV	Porvair Plc	734.0	710.0	734.0	63.8K	18.0	2.51
PS95	Phoenix Group Holdings PLC	104.1	104.1	104.1	400K	0.0	0.00
PSDL	Phoenix Spree Deutschlan	160.5	160.5	160.5	8.1K	0.0	0.00
PSH	Pershing Square Holdings Ltd	4,820	4,752	4,810	291.1K	50	1.05
PSHD	Pershing Square Holdings Ltd	65.15	64.45	64.70	32.4K	0.30	0.47
PSN	Persimmon Plc	1,120	1,099	1,109	2.33M	-9	0.81
PSON	Pearson Plc	1,043	1,032	1,039	4.14M	-8	0.76
PSRE	Powershares Glbal Funds Ireland Plc	1,180	1,157	1,177	250	5	0.40
PSRF	Powershares Glbal Funds Ireland Plc	2,740	2,720	2,723	66.6K	9	0.31
PSRM	Powershares Glbal Funds Ireland Plc	811.3	803.3	809.8	10.9K	5.9	0.73
PSRU	Powershares Glbal Funds Ireland Plc	1,412	1,407	1,410	803	1	0.06
PSRW	Powershares Glbal Funds Ireland Plc	2,467	2,452	2,452	530	4	0.14
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100K	0.0	0.00
PT10	Wells Fargo & Company	99.92	99.92	99.92	10.5M	0.00	0.00
PT11	Wells Fargo & Company	103.1	103.1	103.1	500K	0.0	0.00
PT13	Joint-Stock Commercial Bank _uzbek	102.0	102.0	102.0	114K	0.0	0.00
PT14	Joint-Stock Commercial Bank _uzbek	103.7	103.7	103.7	300K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	98.57	98.57	98.57	200K	0.00	0.00
PT45	Compass Group PLC	99.50	99.50	99.50	300K	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300K	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	66.18	66.18	66.18	1.11M	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676K	0.00	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	40.38	40.38	40.38	100K	0.00	0.00
PT84	Republic Of Ghana (The)	85.21	85.21	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	82.46	82.46	82.46	1.21M	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350K	0.00	0.00
PTAD	Hanetf Ii Icav	7.963	7.963	8.181	1K	-0.027	0.33
PTAL	Petrotal Corporation	34.00	33.00	33.00	752.7K	-0.50	1.49
PTAM	Hanetf Ii Icav	577.1	577.1	607.0	50	2.8	0.46
PTEC	Playtech Limited	361.0	352.5	358.0	868.8K	1.0	0.28
PTSB	Permanent TSB Group Holdings PLC	2.340	2.200	2.340	1.3K	0.070	3.08
PU13	Puma VCT 13 PLC	119.5	116.1	119.5	0	0.0	0.00
PU17	Saudi Arabian Oil Company	103.6	103.6	103.6	680K	0.0	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85K	0.00	0.00
PU19	Saudi Arabian Oil Company	97.76	97.76	97.76	130K	0.00	0.00
PU20	Saudi Arabian Oil Company	98.33	98.33	98.33	730K	0.00	0.00
PU21	Saudi Arabian Oil Company	93.78	93.78	93.78	5M	0.00	0.00
PU22	Saudi Arabian Oil Company	97.29	97.29	97.29	2.05M	0.00	0.00
PU24	The Government Of The Emirate Of	102.4	102.4	102.4	300K	0.0	0.00
PU26	Eesti Energia As	107.4	107.4	107.4	200K	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	100.4	900K	0.0	0.00
PU35	Bank Of Montreal	101.4	101.4	101.4	220K	0.0	0.00
PU38	Joint-Stock Company National Bank For	104.3	104.3	104.3	400K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	101.2	101.2	101.2	275K	0.0	0.00
PU55	Imperial Brands Finance PLC	103.6	103.6	103.6	300K	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	100.6	100.6	100.6	400K	0.0	0.00
PU58	Imperial Brands Finance PLC	102.3	102.3	102.3	400K	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16M	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	99.28	99.28	99.28	100K	0.00	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26M	0.0	0.00
PU83	Burberry Group PLC	100.7	100.7	100.7	180K	0.0	0.00
PU98	International Personal Finance PLC	111.8	111.8	109.3	325K	0.0	0.00
PUAL	Puma Alpha Vct PLC	93.85	93.85	97.50	241.5K	0.00	0.00
PUIG	Source Markets II Plc	18.85	18.74	18.74	16.3K	0.01	0.05
PUIP	Invesco Markets II Plc	3,408	3,382	3,382	200	-3	0.10
PULS	Pulsar Group plc	39.75	38.50	39.75	100	1.25	3.25
PUS3	ETFS Foreign Exchange Li	985.3	978.8	978.8	4K	-16.6	1.67
PV14	Ksa Sukuk Limited	104.0	104.0	104.0	400K	0.0	0.00
PV15	Ksa Sukuk Limited	103.3	103.3	103.3	1.7M	0.0	0.00
PV16	Ksa Sukuk Limited	101.8	101.8	101.8	500K	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	300K	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.0	103.0	103.0	400K	0.0	0.00
PVN	Proven Vct Plc	58.17	58.07	58.50	61.3K	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	102.1	102.1	102.1	400K	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793K	0.00	0.00
PW25	The Republic Of Uzbekistan	98.82	98.82	98.82	1.2M	0.00	0.00
PW27	The Republic Of Uzbekistan	102.9	102.9	102.9	400K	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PX22	Federal Government Of The United Arab	104.3	104.3	104.3	1.27M	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200K	0.0	0.00
PXC	Phoenix Copper Ltd.	3.000	2.744	2.939	446.5K	0.089	3.12
PXEN	Prospex Energy PLC	4.000	3.728	3.990	922K	0.090	2.31
PXS	Provexis Plc	0.6860	0.6650	0.6650	1.1K	0.0000	0.00
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10M	0.00	0.00
PY54	Lloyds Banking Group PLC	102.8	102.8	102.8	0	0.0	0.00
PY65	The Republic Of Zambia	94.27	94.27	94.27	154K	0.00	0.00
PYC	Physiomics Plc	0.5300	0.4700	0.5120	6.86M	-0.0130	2.48
PYP3	Leverage Shares 3x PayPal ETP Securities	12.30	11.60	11.75	3K	-0.75	6.00
PYPS	Leverage Shares Public Limited Company	9.243	9.243	9.158	3	-0.230	2.49
PYX	Paychex	0.8000	0.6050	0.6250	3.8M	-0.0400	6.02
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	101.5	101.5	101.5	600K	0.0	0.00
PZ12	Gaci First Investment Company	96.88	96.88	96.88	1.3M	0.00	0.00
PZ14	Republic Of Serbia	102.4	102.4	102.4	400K	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200K	0.0	0.00
PZ32	Motability Operations Group PLC	103.2	103.2	103.2	0	0.0	0.00
PZ33	Motability Operations Group PLC	103.2	103.2	103.2	400K	0.0	0.00
PZ35	Motability Operations Group PLC	104.4	104.4	104.4	100K	0.0	0.00
PZ37	Natwest Group PLC	110.7	110.7	110.7	27K	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	104.2	104.2	104.2	700K	0.0	0.00
PZ46	Lloyds Banking Group PLC	103.5	103.5	103.5	250K	0.0	0.00
PZ47	Republic Of Cyprus	103.2	103.2	103.2	798K	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	101.5	101.5	101.5	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145K	0.0	0.00
PZ78	Itv PLC	101.4	101.4	101.4	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75K	0.00	0.00
PZC	Pz Cussons Plc	79.20	74.30	79.20	1.76M	2.90	3.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES