| P21Q | Kingdom Of Saudi Arabia (The) | 82.10 | 82.10 | 82.10 | 152.0K | 0.00 | | 0.00 | |
| PAAC | BNP Paribas Easy Icav | 12.50 | 12.50 | 12.50 | 0 | 0.05 | | 0.38 | |
| PABC | Franklin Templeton Icav | 26.61 | 26.61 | 26.61 | 0 | -0.12 | | 0.46 | |
| PABE | Franklin Templeton Icav | 35.51 | 35.51 | 35.51 | 0 | -0.01 | | 0.02 | |
| PABG | Multi Units Luxembourg | 33.25 | 32.97 | 32.97 | 1.3K | -0.24 | | 0.72 | |
| PAC | Pacific Assets Trust PLC | 367.0 | 364.8 | 365.0 | 138.0K | 1.0 | | 0.27 | |
| PACS | Pacsco Limited | 0.4980 | 0.4000 | 0.4500 | 1.16M | 0.0000 | | 0.00 | |
| PACW | Amundi Etf Icav | 10.35 | 10.25 | 10.26 | 71.8K | -0.09 | | 0.85 | |
| PADV | Ssga Spdr Etfs Europe I PLC | 41.09 | 40.81 | 40.84 | 1.1K | -0.52 | | 1.26 | |
| PAEM | Invesco Markets Ii PLC | 5.107 | 5.107 | 5.107 | 0 | -0.012 | | 0.23 | |
| PAES | Invesco Markets Ii PLC | 495.6 | 495.6 | 495.6 | 0 | -3.4 | | 0.67 | |
| PAEX | Invesco Markets Ii PLC | 382.9 | 382.9 | 382.9 | 0 | -5.1 | | 1.30 | |
| PAF | Pan African Resources PLC | 107.2 | 103.8 | 105.4 | 4.0M | 0.4 | | 0.38 | |
| PAG | Paragon Banking Group PLC | 856.5 | 777.0 | 786.5 | 2.81M | -58.0 | | 6.87 | |
| PAGE | Pagegroup PLC | 237.6 | 228.8 | 235.2 | 1.35M | 0.0 | | 0.00 | |
| PAIM | Puma Aim Vct PLC | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| PAJP | Invesco Markets Ii PLC | 5.109 | 5.109 | 5.109 | 0 | -0.002 | | 0.04 | |
| PAJS | Invesco Markets Ii PLC | 383.0 | 383.0 | 383.0 | 0 | -4.1 | | 1.05 | |
| PAL3 | Graniteshares Financial PLC | 65,000 | 62,200 | 65,000 | 375 | 2,100 | | 3.34 | |
| PALM | Panther Metals PLC | 45.50 | 45.00 | 45.50 | 11.2K | -1.50 | | 3.19 | |
| PANR | Pantheon Resources PLC | 23.65 | 20.70 | 22.65 | 20.82M | 2.35 | | 11.58 | |
| PARI | Franklin Templeton Icav | 38.71 | 38.71 | 38.71 | 0 | 0.02 | | 0.04 | |
| PAT | Panthera Resources PLC | 24.00 | 22.00 | 23.20 | 356.4K | 0.20 | | 0.87 | |
| PAUS | Invesco Markets Ii PLC | 6.395 | 6.379 | 6.390 | 24.1K | 0.016 | | 0.25 | |
| PAUX | Invesco Markets Ii PLC | 484.2 | 479.0 | 479.0 | 335 | -4.0 | | 0.83 | |
| PAVE | Global X Etfs Icav | 44.92 | 44.44 | 44.92 | 50.7K | 0.53 | | 1.18 | |
| PAVG | Global X Etfs Icav | 33.24 | 32.71 | 33.04 | 569 | 0.02 | | 0.06 | |
| PAVU | Global X Etfs Icav | 44.05 | 44.05 | 44.05 | 0 | 0.46 | | 1.05 | |
| PAWD | Invesco Markets Ii PLC | 6.078 | 6.078 | 6.078 | 0 | 0.028 | | 0.46 | |
| PAWS | Invesco Markets Ii PLC | 457.5 | 455.4 | 455.4 | 24.2K | -3.3 | | 0.71 | |
| PAXG | Multi Units Luxembourg | 8,491 | 8,472 | 8,472 | 100 | -35 | | 0.41 | |
| PAXJ | Multi Units Luxembourg | 113.0 | 113.0 | 113.0 | 0 | 0.8 | | 0.75 | |
| PAY | Paypoint PLC | 465.0 | 438.3 | 445.0 | 484.0K | -7.5 | | 1.66 | |
| PB19 | Credit Agricole Cib Finance Luxembourg | 111.1 | 111.1 | 111.1 | 12.2K | 0.0 | | 0.00 | |
| PBEE | Pensionbee Group PLC | 164.5 | 160.0 | 162.5 | 11.7K | 2.5 | | 1.56 | |
| PBRT | Wisdomtree Hedged Commodity | 532.8 | 532.8 | 532.8 | 319.8K | 2.5 | | 0.47 | |
| PCA | Palace Capital PLC | 212.0 | 196.0 | 196.0 | 4.9K | -8.0 | | 3.92 | |
| PCFT | Polar Capital Global Financials Trust | 219.5 | 214.5 | 218.5 | 753.8K | -1.0 | | 0.46 | |
| PCGH | Polar Capital Global Healthcare Trust | 423.0 | 418.0 | 420.0 | 629.3K | -2.0 | | 0.47 | |
| PCH | Pacific Global Holdings PLC | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | |
| PCIP | Pci-Pal PLC | 51.75 | 51.00 | 51.00 | 32.8K | 0.00 | | 0.00 | |
| PCL0 | Palmer Square Ucits Icav | 50.58 | 50.58 | 50.58 | 0 | 0.01 | | 0.02 | |
| PCLS | Palmer Square Ucits Icav | 44.22 | 44.22 | 44.22 | 0 | -0.27 | | 0.61 | |
| PCOM | Wisdomtree Issuer Icav | 13.05 | 13.01 | 13.05 | 112 | 0.08 | | 0.65 | |
| PCRD | Wisdomtree Hedged Commodity | 277.7 | 276.2 | 277.2 | 27.7K | 1.3 | | 0.47 | |
| PCT | Polar Capital Technology Trust PLC | 461.5 | 453.0 | 459.0 | 2.84M | -0.5 | | 0.11 | |
| PCTN | Picton Property Income LD | 75.94 | 74.54 | 75.10 | 809.5K | 0.00 | | 0.00 | |
| PCXZ | B.A.T. Netherlands Finance B.V. | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| PD08 | Tvf Varlik Kiralama Anonim Sirketi | 99.64 | 99.64 | 99.64 | 400.0K | 0.00 | | 0.00 | |
| PD11 | The Korea Development Bank | 99.58 | 99.58 | 99.58 | 500.0K | 0.00 | | 0.00 | |
| PD13 | Qnb Finance Limited | 99.91 | 99.91 | 99.91 | 3.0M | 0.00 | | 0.00 | |
| PD17 | Asb Bank Limited | 101.3 | 101.3 | 101.3 | 231.0K | 0.0 | | 0.00 | |
| PD18 | Metropolis Of Tokyo | 99.27 | 99.27 | 99.27 | 2.6M | 0.00 | | 0.00 | |
| PD52 | Ihg Finance Llc | 100.2 | 100.2 | 100.2 | 450.0K | 0.0 | | 0.00 | |
| PD63 | Republic Of Chile | 79.97 | 79.97 | 79.97 | 2.54M | 0.00 | | 0.00 | |
| PDL | Petra Diamonds Limited | 19.00 | 17.65 | 17.90 | 172.8K | -1.60 | | 8.21 | |
| PDLN | Petra Diamonds Limited | 0.2120 | 0.0010 | 0.0010 | 1.72M | 0.0000 | | 0.00 | |
| PE73 | Scottish Hydro Electric Transmission PLC | 100.2 | 100.2 | 100.2 | 500.0K | 0.0 | | 0.00 | |
| PE83 | Natwest Group PLC | 100.7 | 100.7 | 100.7 | 600.0K | 0.0 | | 0.00 | |
| PE88 | International Finance Corporation | 100.0 | 100.0 | 100.0 | 3.51M | 0.0 | | 0.00 | |
| PEAM | Invesco Markets Ii PLC | 4,297 | 4,235 | 4,239 | 388 | -55 | | 1.29 | |
| PEB | Pebble Beach Systems Group PLC | 17.40 | 16.00 | 17.30 | 233.4K | 0.80 | | 4.85 | |
| PEBB | The Pebble Group PLC | 47.50 | 47.10 | 47.50 | 4.3K | 0.00 | | 0.00 | |
| PEEL | Peel Hunt Limited | 107.0 | 105.1 | 106.0 | 48.0K | 0.0 | | 0.00 | |
| PEG | Petards Group PLC | 10.500 | 9.500 | 9.750 | 56.1K | -0.250 | | 2.50 | |
| PEMB | Pembroke Vct PLC | 94.00 | 94.00 | 94.00 | 0 | 0.00 | | 0.00 | |
| PEMD | Invesco Markets Ii PLC | 16.94 | 16.94 | 16.94 | 0 | 0.05 | | 0.31 | |
| PEN | Pennant International Group PLC | 21.97 | 21.00 | 21.00 | 81.9K | -0.50 | | 2.33 | |
| PET | Petrel Resources PLC | 0.6500 | 0.6050 | 0.6500 | 6.0K | 0.0000 | | 0.00 | |
| PETS | Pets AT Home Group PLC | 217.8 | 211.6 | 214.0 | 1.19M | -1.6 | | 0.74 | |
| PEX | UBS (Irl) Etf PLC | 1,448 | 1,439 | 1,439 | 1.6K | -9 | | 0.62 | |
| PEY | Partners Group Private Equity Limited | 10.16 | 10.03 | 10.10 | 23.0K | 0.05 | | 0.50 | |
| PEYS | Partners Group Private Equity Limited | 888.0 | 878.4 | 883.0 | 2.7K | -2.0 | | 0.23 | |
| PF45 | Cardiff Auto Receivables Securitisation | 101.0 | 101.0 | 101.0 | 6.0M | 0.0 | | 0.00 | |
| PFC | Petrofac Limited | 5.000 | 3.600 | 3.975 | 31.71M | 0.000 | | 0.00 | |
| PFD | Premier Foods PLC | 180.4 | 175.8 | 177.0 | 812.8K | -0.8 | | 0.45 | |
| PFFI | Hanetf Ii Icav | 19.73 | 19.44 | 19.58 | 411 | -0.08 | | 0.41 | |
| PFFP | Hanetf Ii Icav | 1,487 | 1,466 | 1,481 | 364 | -6 | | 0.43 | |
| PG44 | Natwest Group PLC | 102.3 | 102.3 | 102.3 | 102.0K | 0.0 | | 0.00 | |
| PGH | Personal Group Holdings PLC | 344.0 | 330.0 | 341.0 | 23.3K | 6.0 | | 1.79 | |
| PGOO | Proven Growth & Income Vct PLC | 46.90 | 46.90 | 46.90 | 0 | 0.00 | | 0.00 | |
| PGOV | Hanetf Icav | 783.5 | 776.0 | 776.0 | 100 | -8.5 | | 1.08 | |
| PGV | Praetura Growth Vct PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| PH02 | Nordic Investment Bank | 100.0 | 100.0 | 100.0 | 10.0K | 0.0 | | 0.00 | |
| PH53 | Diageo Finance PLC | 100.5 | 100.5 | 100.5 | 4.3M | 0.0 | | 0.00 | |
| PH54 | Diageo Finance PLC | 100.5 | 100.5 | 100.5 | 15.8M | 0.0 | | 0.00 | |
| PH55 | Diageo Finance PLC | 95.06 | 95.06 | 95.06 | 5.0M | 0.00 | | 0.00 | |
| PH56 | Shawbrook Group PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| PH80 | Magellan Capital Holdings PLC | 100.1 | 100.1 | 100.1 | 600.0K | 0.0 | | 0.00 | |
| PH88 | Suci Second Investment Company | 98.19 | 98.19 | 98.19 | 1.0M | 0.00 | | 0.00 | |
| PH92 | The Export-Import Bank Of Korea | 98.51 | 98.51 | 98.51 | 305.0K | 0.00 | | 0.00 | |
| PH93 | The Export-Import Bank Of Korea | 96.61 | 96.61 | 96.61 | 105.0K | 0.00 | | 0.00 | |
| PH94 | The Export-Import Bank Of Korea | 100.8 | 100.8 | 100.8 | 1.3M | 0.0 | | 0.00 | |
| PH95 | Aviva PLC | 99.90 | 99.90 | 99.90 | 200.0K | 0.00 | | 0.00 | |
| PH96 | International Finance Corporation | 99.70 | 99.70 | 99.70 | 0 | 0.10 | | 0.10 | |
| PHAG | Wisdomtree Metal Securities Limited | 53.80 | 52.87 | 53.64 | 476.7K | 1.05 | | 2.00 | |
| PHAR | Pharos Energy PLC | 20.70 | 19.63 | 20.20 | 204.0K | 0.45 | | 2.28 | |
| PHAU | Wisdomtree Metal Securities Limited | 394.3 | 390.3 | 392.7 | 30.0K | 4.2 | | 1.09 | |
| PHE | Powerhouse Energy Group PLC | 0.5000 | 0.4900 | 0.5000 | 4.13M | 0.0050 | | 1.01 | |
| PHGP | Wisdomtree Metal Securities Limited | 29,639 | 29,385 | 29,431 | 6.8K | -54 | | 0.18 | |
| PHI | Pacific Horizon Investment Trust PLC | 757.0 | 748.0 | 750.0 | 143.9K | -4.0 | | 0.53 | |
| PHLL | Petershill Partners PLC | 318.0 | 310.5 | 310.5 | 5.98M | -4.5 | | 1.43 | |
| PHNX | Phoenix Group Holdings PLC | 696.5 | 687.5 | 693.5 | 1.41M | -0.5 | | 0.07 | |
| PHOR | Pjsc Phosagro | 0.0520 | 0.0520 | 0.0522 | 65 | 0.0000 | | 0.00 | |
| PHP | Primary Health Properties PLC | 97.90 | 97.05 | 97.45 | 6.6M | -0.05 | | 0.05 | |
| PHPD | Wisdomtree Metal Securities Limited | 135.0 | 131.7 | 134.9 | 3.0K | 1.7 | | 1.31 | |
| PHPM | Wisdomtree Metal Securities Limited | 263.8 | 261.4 | 263.8 | 366 | 3.8 | | 1.46 | |
| PHPP | Wisdomtree Metal Securities Limited | 19,830 | 19,660 | 19,745 | 1.4K | 45 | | 0.23 | |
| PHPT | Wisdomtree Metal Securities Limited | 151.2 | 149.1 | 151.2 | 492 | 1.9 | | 1.24 | |
| PHSC | Phsc PLC | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| PHSP | Wisdomtree Metal Securities Limited | 4,043 | 3,987 | 4,019 | 77.5K | 36 | | 0.90 | |
| PI00 | BP Capital Markets PLC | 98.05 | 98.05 | 98.05 | 500.0K | 0.00 | | 0.00 | |
| PI01 | BP Capital Markets B.V. | 101.1 | 101.1 | 101.1 | 250.0K | 0.0 | | 0.00 | |
| PI12 | Segro PLC | 100.1 | 100.1 | 100.1 | 255.0K | 0.0 | | 0.00 | |
| PI14 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 2.8M | 0.0 | | 0.00 | |
| PI33 | Abu Dhabi National Energy Company Pjsc | 95.02 | 95.02 | 95.02 | 1.99M | 0.00 | | 0.00 | |
| PI36 | Abu Dhabi National Energy Company Pjsc | 94.09 | 94.09 | 94.09 | 2.05M | 0.00 | | 0.00 | |
| PI42 | Commonwealth Bank Of Australia | 100.0 | 100.0 | 100.0 | 26.1M | 0.0 | | 0.00 | |
| PIEXL | Pacer International Export Leaders Index | 2,803 | 2,778 | 2,801 | 0 | 28 | | 1.02 | |
| PIEXLN | Pacer International Export Leaders Net | 2,803 | 2,778 | 2,801 | 0 | 28 | | 1.02 | |
| PIMT | Wisdomtree Hedged Commodity | 841.8 | 835.8 | 841.8 | 100 | 12.6 | | 1.52 | |
| PIN | Pantheon International PLC | 371.0 | 366.5 | 371.0 | 791.7K | 4.0 | | 1.09 | |
| PINE | Pinewood Technologies Group PLC | 367.0 | 343.0 | 357.0 | 334.0K | -2.5 | | 0.70 | |
| PINT | Pantheon Infrastructure PLC | 105.0 | 101.0 | 104.5 | 945.1K | 1.0 | | 0.97 | |
| PIP | Pipehawk PLC | 1.400 | 1.250 | 1.250 | 3.6K | 0.000 | | 0.00 | |
| PJ49 | Toronto-Dominion Bank | 100.1 | 100.1 | 100.1 | 22.5M | 0.0 | | 0.00 | |
| PJ51 | Santander UK PLC | 99.80 | 99.80 | 99.80 | 13.6M | 0.00 | | 0.00 | |
| PJ61 | International Finance Corporation | 100.3 | 100.3 | 100.3 | 10.0K | 0.0 | | 0.00 | |
| PJ69 | Riyad T1 Sukuk Limited | 98.58 | 98.58 | 98.58 | 400.0K | 0.00 | | 0.00 | |
| PJ86 | Yorkshire Water Finance PLC | 104.2 | 104.2 | 104.2 | 300.0K | 0.0 | | 0.00 | |
| PJ92 | Toyota Finance Australia Limited | 99.81 | 99.81 | 99.81 | 420.0K | 0.00 | | 0.00 | |
| PJ98 | Greensaif Pipelines Bidco S._ R.L. | 98.78 | 98.78 | 98.78 | 1.73M | 0.00 | | 0.00 | |
| PJ99 | Greensaif Pipelines Bidco S._ R.L. | 97.04 | 97.04 | 97.04 | 2.28M | 0.00 | | 0.00 | |
| PJPT | Bae Systems PLC | 96.73 | 96.73 | 96.73 | 800.0K | 0.00 | | 0.00 | |
| PK00 | SA Global Sukuk Limited | 98.67 | 98.67 | 98.67 | 75.0K | 0.00 | | 0.00 | |
| PK03 | SA Global Sukuk Limited | 96.28 | 96.28 | 96.28 | 205.0K | 0.00 | | 0.00 | |
| PK05 | Greensaif Pipelines Bidco S._ R.L. | 98.16 | 98.16 | 98.16 | 200.0K | 0.00 | | 0.00 | |
| PK13 | SA Global Sukuk Limited | 96.22 | 96.22 | 96.22 | 1.0M | 0.00 | | 0.00 | |
| PK22 | Inter-American Investment Corporation | 99.22 | 99.22 | 99.22 | 360.0K | 0.00 | | 0.00 | |
| PK71 | Inter-American Development Bank | 99.06 | 99.06 | 99.06 | 100.0M | 0.00 | | 0.00 | |
| PL31 | Natwest Group PLC | 102.6 | 102.6 | 102.6 | 100.0K | 0.0 | | 0.00 | |
| PL60 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 26.8M | 0.0 | | 0.00 | |
| PL63 | Bos Funding Limited | 98.42 | 98.42 | 98.42 | 200.0K | 0.00 | | 0.00 | |
| PL65 | Haleon UK Capital PLC | 98.77 | 98.77 | 98.77 | 400.0K | 0.00 | | 0.00 | |
| PL66 | Haleon UK Capital PLC | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| PL68 | Lseg Netherlands B.V. | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| PL94 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 300.0K | 0.0 | | 0.00 | |
| PLAN | Multi Units Luxembourg | 11.49 | 11.49 | 11.49 | 0 | 0.04 | | 0.38 | |
| PLAY | Ishares Iv PLC | 8.645 | 8.499 | 8.499 | 1.3K | -0.141 | | 1.63 | |
| PLAZ | Plaza Centers N.V. | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| PLSR | Pulsar Helium Inc. | 36.00 | 33.00 | 35.00 | 216.7K | 1.00 | | 2.94 | |
| PLT3 | Leverage Shares Public Limited Company | 1,800 | 1,650 | 1,772 | 300 | 78 | | 4.59 | |
| PLTI | Leverage Shares Public Limited Company | 2,661 | 2,597 | 2,637 | 100 | 13 | | 0.48 | |
| PLTS | Leverage Shares Public Limited Company | 30.64 | 30.01 | 30.01 | 0 | -0.47 | | 1.53 | |
| PLTU | UBS AG | 134.1 | 134.1 | 134.1 | 0 | 1.8 | | 1.32 | |
| PLTY | Leverage Shares Public Limited Company | 35.19 | 34.60 | 35.19 | 227 | 0.53 | | 1.53 | |
| PLUS | Plus500 LTD | 3,428 | 3,318 | 3,380 | 157.0K | 14 | | 0.42 | |
| PM18 | London Power Networks PLC | 98.60 | 98.60 | 98.60 | 2.0M | 0.00 | | 0.00 | |
| PMG | Parkmead Group (The) PLC | 15.50 | 14.50 | 15.00 | 12.5K | 0.00 | | 0.00 | |
| PMGR | Premier Miton Global Renewables Trust | 115.7 | 112.0 | 114.5 | 12.1K | 0.0 | | 0.00 | |
| PMGZ | Pmgr Securities 2025 PLC | 126.6 | 126.6 | 127.0 | 25.1K | 0.0 | | 0.00 | |
| PMI | Premier Miton Group PLC | 59.00 | 57.00 | 58.00 | 134.7K | -0.50 | | 0.85 | |
| PMLP | Hanetf Icav | 1,255 | 1,246 | 1,250 | 4.3K | -8 | | 0.66 | |
| PMP | Portmeirion Group PLC | 100.75 | 97.60 | 98.50 | 4.5K | 1.00 | | 1.03 | |
| PN59 | Corporacion Andina De Fomento | 100.3 | 100.3 | 100.3 | 25.0M | 0.0 | | 0.00 | |
| PN65 | The National Bank Of Ras Al-Khaimah | 101.1 | 101.1 | 101.1 | 800.0K | 0.0 | | 0.00 | |
| PNL | Personal Assets Trust PLC | 547.2 | 540.9 | 545.0 | 509.3K | 1.0 | | 0.18 | |
| PNN | Pennon Group PLC | 547.5 | 538.5 | 539.0 | 1.02M | -5.0 | | 0.92 | |
| PNPL | Pineapple Power Corporation PLC | 3.000 | 2.740 | 2.740 | 637.9K | 0.000 | | 0.00 | |
| PNS | Panther Securities PLC | 290.0 | 282.0 | 290.0 | 544 | 0.0 | | 0.00 | |
| PO20 | Adecco International Financial Services | 99.77 | 99.77 | 99.77 | 200.0K | 0.00 | | 0.00 | |
| PO62 | British Telecommunications PLC | 94.44 | 94.44 | 94.44 | 609.0K | 0.00 | | 0.00 | |
| PO68 | Tower Bridge Funding 2024-3 PLC | 99.85 | 99.85 | 99.85 | 39.99M | 0.00 | | 0.00 | |
| PO84 | Inter-American Development Bank | 95.38 | 95.38 | 95.38 | 0 | 0.05 | | 0.05 | |
| PO99 | National Grid North America Inc. | 100.1 | 100.1 | 100.1 | 600.0K | 0.0 | | 0.00 | |
| POLB | Poolbeg Pharma PLC | 3.800 | 3.500 | 3.650 | 974.1K | 0.000 | | 0.00 | |
| POLN | Pollen Street Group Limited | 968.0 | 946.0 | 950.0 | 94.4K | -8.0 | | 0.84 | |
| POLR | Polar Capital Holdings PLC | 535.0 | 514.0 | 527.0 | 197.3K | 3.0 | | 0.57 | |
| POLX | Polarean Imaging PLC | 0.1500 | 0.1100 | 0.1250 | 20.81M | 0.0050 | | 4.17 | |
| POS | Plexus Holdings PLC | 5.750 | 5.560 | 5.750 | 4.2K | 0.000 | | 0.00 | |
| POW | Power Metal Resources PLC | 13.00 | 11.60 | 11.88 | 648.4K | -0.63 | | 5.00 | |
| PP08 | Qiib Tier 1 Sukuk Llc | 100.8 | 100.8 | 100.8 | 1.0M | 0.0 | | 0.00 | |
| PP75 | Mitsubishi Hc Capital UK PLC | 101.7 | 101.7 | 101.7 | 8.0M | 0.0 | | 0.00 | |
| PPDX | Wisdomtree Metal Securities Limited | 10,094 | 9,907 | 10,094 | 922 | 8 | | 0.07 | |
| PPET | Patria Private Equity Trust PLC | 619.0 | 601.0 | 607.0 | 59.6K | 3.0 | | 0.50 | |
| PPH | Pphe Hotel Group Limited | 1,830 | 1,790 | 1,816 | 33.0K | 10 | | 0.55 | |
| PPHC | Public Policy Holding Company, Inc. | 1,150 | 1,135 | 1,135 | 956 | 5 | | 0.44 | |
| PPP | Pennpetro Energy PLC | 10.800 | 8.700 | 9.550 | 14.23M | 0.000 | | 0.00 | |
| PPR7 | Principality Building Society | 96.4 | 96.4 | 104.5 | 390 | 0.0 | | 0.00 | |
| PPTX | Wisdomtree Metal Securities Limited | 11,403 | 11,191 | 11,320 | 834 | 10 | | 0.09 | |
| PQ30 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 3.5M | 0.0 | | 0.00 | |
| PQ32 | Severn Trent Utilities Finance PLC | 101.6 | 101.6 | 101.6 | 59.0K | 0.0 | | 0.00 | |
| PQVG | Invesco Markets Iii PLC | 5,096 | 5,041 | 5,041 | 2.6K | -48 | | 0.94 | |
| PQVM | Invesco Markets Iii PLC | 67.50 | 67.25 | 67.25 | 425 | 0.08 | | 0.12 | |
| PR1 | Pri0R1Ty Intelligence Group PLC | 2.075 | 1.900 | 2.020 | 825.5K | 0.020 | | 1.00 | |
| PR1T | Amundi Index Solutions | 23.08 | 23.08 | 23.08 | 0 | 0.01 | | 0.02 | |
| PRAC | Invesco Markets Ii PLC | 47.10 | 46.61 | 46.61 | 2.4K | 0.06 | | 0.12 | |
| PRAJ | Amundi Index Solutions | 26.70 | 26.55 | 26.58 | 1.7K | -0.28 | | 1.02 | |
| PRAM | Amundi Index Solutions | 24.12 | 23.92 | 24.02 | 1.1K | -0.02 | | 0.08 | |
| PRAN | Amundi Index Solutions | 18.16 | 17.97 | 18.01 | 8.8K | -0.17 | | 0.92 | |
| PRD | Predator Oil & Gas Holdings PLC | 3.000 | 2.695 | 2.900 | 661.7K | 0.000 | | 0.00 | |
| PRE | Pensana PLC | 104.5 | 97.2 | 102.5 | 761.9K | 5.3 | | 5.45 | |
| PREM | Premier African Minerals Limited | 0.0700 | 0.0600 | 0.0650 | 69.03M | 0.0020 | | 3.17 | |
| PRFD | Invesco Markets Ii PLC | 15.23 | 15.08 | 15.11 | 2.7K | 0.02 | | 0.10 | |
| PRFP | Invesco Markets Ii PLC | 1,138 | 1,132 | 1,132 | 3.0K | -12 | | 1.02 | |
| PRHG | Amundi Index Solutions | 10.25 | 10.23 | 10.24 | 1.8K | 0.01 | | 0.07 | |
| PRIC | Amundi Index Solutions | 1,695 | 1,688 | 1,688 | 100 | -10 | | 0.56 | |
| PRIE | Amundi Index Solutions | 2,916 | 2,895 | 2,898 | 6.1K | -7 | | 0.25 | |
| PRIG | Amundi Index Solutions | 1,478 | 1,470 | 1,470 | 1.9K | -11 | | 0.76 | |
| PRIJ | Amundi Index Solutions | 2,756 | 2,728 | 2,730 | 200.8K | -24 | | 0.88 | |
| PRIM | Primorus Investments PLC | 4.500 | 3.871 | 4.000 | 175.2K | 0.000 | | 0.00 | |
| PRIP | Amundi Index Solutions | 1,389 | 1,389 | 1,389 | 0 | -15 | | 1.08 | |
| PRIR | Amundi Index Solutions | 1,527 | 1,524 | 1,524 | 100 | -9 | | 0.59 | |
| PRIS | Pristine Capital PLC | 0.4050 | 0.4015 | 0.4500 | 1.56M | 0.0000 | | 0.00 | |
| PRIT | Amundi Index Solutions | 1,467 | 1,457 | 1,457 | 335 | -15 | | 1.03 | |
| PRIZ | Amundi Index Solutions | 3,136 | 3,121 | 3,121 | 935 | -13 | | 0.41 | |
| PRJU | Amundi Index Solutions | 36.53 | 36.43 | 36.52 | 3.5K | 0.05 | | 0.13 | |
| PRM | Proteome Sciences PLC | 2.500 | 1.717 | 2.240 | 1.57M | 0.590 | | 35.76 | |
| PRMG | UBS AG | 236.0 | 236.0 | 236.0 | 0 | 2.7 | | 1.16 | |
| PRMU | UBS AG | 520.1 | 520.1 | 520.1 | 0 | 6.2 | | 1.21 | |
| PRN | Princes Group PLC | 470.0 | 449.0 | 451.0 | 39.5K | -21.0 | | 4.45 | |
| PRO | Proservice Building Services Marketplace | 9.355 | 8.625 | 9.090 | 56.6K | 0.200 | | 2.25 | |
| PROC | Procook Group PLC | 36.00 | 33.50 | 34.50 | 7.2K | 0.00 | | 0.00 | |
| PRSR | Prs Reit (The) PLC | 114.6 | 114.2 | 114.6 | 11.69M | 0.4 | | 0.35 | |
| PRTC | Puretech Health PLC | 122.9 | 119.2 | 120.2 | 204.9K | -1.8 | | 1.48 | |
| PRU | Prudential PLC | 1,105 | 1,090 | 1,101 | 3.64M | 3 | | 0.23 | |
| PRUB | Amundi Index Solutions | 11.09 | 11.09 | 11.09 | 0 | 0.00 | | 0.00 | |
| PRUC | Amundi Index Solutions | 18.53 | 18.53 | 18.53 | 0 | 0.01 | | 0.03 | |
| PRUD | Prudential Funding (Asia) PLC | 105.4 | 105.0 | 106.2 | 0 | 0.0 | | 0.00 | |
| PRUK | Amundi Index Solutions | 2,382 | 2,363 | 2,375 | 14.8K | 12 | | 0.49 | |
| PRUS | Invesco Markets Iii PLC | 38.05 | 38.00 | 38.05 | 2.8K | 0.24 | | 0.63 | |
| PRV | Porvair PLC | 796.0 | 770.0 | 796.0 | 72.5K | 18.0 | | 2.31 | |
| PS95 | Phoenix Group Holdings PLC | 106.6 | 106.6 | 106.6 | 1.5M | 0.0 | | 0.00 | |
| PSDL | Phoenix Spree Deutschland Limited | 171.0 | 168.5 | 169.0 | 13.0K | -1.0 | | 0.59 | |
| PSH | Pershing Square Holdings LTD | 4,935 | 4,878 | 4,910 | 112.5K | -4 | | 0.08 | |
| PSHD | Pershing Square Holdings LTD | 65.50 | 64.95 | 65.40 | 53.3K | 0.60 | | 0.93 | |
| PSN | Persimmon PLC | 1,347 | 1,333 | 1,340 | 728.3K | 0 | | 0.00 | |
| PSON | Pearson PLC | 999.0 | 990.0 | 990.0 | 2.3M | -3.2 | | 0.32 | |
| PSRE | Invesco Markets Iii PLC | 1,261 | 1,248 | 1,248 | 10.9K | -9 | | 0.71 | |
| PSRF | Invesco Markets Iii PLC | 2,872 | 2,850 | 2,852 | 20.2K | -13 | | 0.45 | |
| PSRM | Invesco Markets Iii PLC | 851.0 | 844.9 | 845.6 | 1.1K | -5.6 | | 0.66 | |
| PSRU | Invesco Markets Iii PLC | 1,531 | 1,520 | 1,524 | 7.1K | 1 | | 0.05 | |
| PSRW | Invesco Markets Iii PLC | 2,616 | 2,591 | 2,592 | 3.1K | -15 | | 0.56 | |
| PT08 | China Construction Bank Corporation, | 100.2 | 100.2 | 100.2 | 220.0K | 0.0 | | 0.00 | |
| PT09 | Astrazeneca Finance Llc | 101.3 | 101.3 | 101.3 | 100.0K | 0.0 | | 0.00 | |
| PT10 | Wells Fargo & Company | 99.92 | 99.92 | 99.92 | 10.5M | 0.00 | | 0.00 | |
| PT11 | Wells Fargo & Company | 103.1 | 103.1 | 103.1 | 500.0K | 0.0 | | 0.00 | |
| PT13 | Joint-Stock Commercial Bank Uzbek | 102.0 | 102.0 | 102.0 | 114.0K | 0.0 | | 0.00 | |
| PT14 | Joint-Stock Commercial Bank Uzbek | 103.7 | 103.7 | 103.7 | 300.0K | 0.0 | | 0.00 | |
| PT15 | Astrazeneca Finance Llc | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| PT29 | Adnoc Murban Rsc LTD | 92.15 | 92.15 | 92.15 | 250.0K | 0.00 | | 0.00 | |
| PT30 | Adnoc Murban Rsc LTD | 90.60 | 90.60 | 90.60 | 614.0K | 0.00 | | 0.00 | |
| PT33 | Adnoc Murban Rsc LTD | 96.05 | 96.05 | 96.05 | 7.4M | 0.00 | | 0.00 | |
| PT34 | Adnoc Murban Rsc LTD | 88.46 | 88.46 | 88.46 | 10.09M | 0.00 | | 0.00 | |
| PT43 | Pearson Funding PLC | 98.57 | 98.57 | 98.57 | 200.0K | 0.00 | | 0.00 | |
| PT45 | Compass Group PLC | 99.50 | 99.50 | 99.50 | 300.0K | 0.00 | | 0.00 | |
| PT46 | Qib Sukuk Ltd. | 99.41 | 99.41 | 99.41 | 10.0M | 0.00 | | 0.00 | |
| PT48 | Great Portland Estates PLC | 99.93 | 99.93 | 99.93 | 300.0K | 0.00 | | 0.00 | |
| PT51 | Abu Dhabi Developmental Holding Company | 93.67 | 93.67 | 93.67 | 2.7M | 0.00 | | 0.00 | |
| PT53 | Abu Dhabi Developmental Holding Company | 96.36 | 96.36 | 96.36 | 850.0K | 0.00 | | 0.00 | |
| PT54 | Abu Dhabi Developmental Holding Company | 96.31 | 96.31 | 96.31 | 15.15M | 0.00 | | 0.00 | |
| PT55 | Ukraine, Represented By The Minister Of | 66.18 | 66.18 | 66.18 | 1.11M | 0.00 | | 0.00 | |
| PT57 | Ukraine, Represented By The Minister Of | 54.86 | 54.86 | 54.86 | 400.0K | 0.00 | | 0.00 | |
| PT59 | Ukraine, Represented By The Minister Of | 52.63 | 52.63 | 52.63 | 137.0K | 0.00 | | 0.00 | |
| PT60 | Ukraine, Represented By The Minister Of | 53.66 | 53.66 | 53.66 | 180.0K | 0.00 | | 0.00 | |
| PT62 | Ukraine, Represented By The Minister Of | 55.01 | 55.01 | 55.01 | 1.05M | 0.00 | | 0.00 | |
| PT64 | Ukraine, Represented By The Minister Of | 55.01 | 55.01 | 55.01 | 16.0K | 0.00 | | 0.00 | |
| PT66 | Ukraine, Represented By The Minister Of | 42.31 | 42.31 | 42.31 | 700.0K | 0.00 | | 0.00 | |
| PT67 | Ukraine, Represented By The Minister Of | 58.77 | 58.77 | 58.77 | 137.0K | 0.00 | | 0.00 | |
| PT69 | Ukraine, Represented By The Minister Of | 61.15 | 61.15 | 61.15 | 1.0M | 0.00 | | 0.00 | |
| PT71 | Ukraine, Represented By The Minister Of | 58.18 | 58.18 | 58.18 | 676.0K | 0.00 | | 0.00 | |
| PT80 | Republic Of Ghana (The) | 95.99 | 95.99 | 95.99 | 24.0K | 0.00 | | 0.00 | |
| PT81 | Republic Of Ghana (The) | 93.43 | 93.43 | 93.43 | 412.4K | 0.00 | | 0.00 | |
| PT82 | Republic Of Ghana (The) | 77.69 | 77.69 | 77.69 | 1.06M | 0.00 | | 0.00 | |
| PT83 | Republic Of Ghana (The) | 40.38 | 40.38 | 40.38 | 100.0K | 0.00 | | 0.00 | |
| PT84 | Republic Of Ghana (The) | 85.21 | 85.21 | 85.21 | 5.3M | 0.00 | | 0.00 | |
| PT85 | Republic Of Ghana (The) | 77.95 | 77.95 | 77.95 | 250.2K | 0.00 | | 0.00 | |
| PT86 | Republic Of Ghana (The) | 71.59 | 71.59 | 71.59 | 400.0K | 0.00 | | 0.00 | |
| PT87 | Republic Of Ghana (The) | 40.08 | 40.08 | 40.08 | 3.8K | 0.00 | | 0.00 | |
| PT88 | Republic Of Ghana (The) | 82.46 | 82.46 | 82.46 | 1.21M | 0.00 | | 0.00 | |
| PT89 | Republic Of Ghana (The) | 88.49 | 88.49 | 88.49 | 350.0K | 0.00 | | 0.00 | |
| PTAD | Hanetf Ii Icav | 8.299 | 8.299 | 8.299 | 0 | 0.003 | | 0.04 | |
| PTAL | Petrotal Corporation | 22.50 | 21.50 | 22.00 | 300.4K | 0.00 | | 0.00 | |
| PTAM | Hanetf Ii Icav | 622.0 | 622.0 | 622.0 | 0 | -6.7 | | 1.07 | |
| PTEC | Playtech PLC | 288.0 | 276.0 | 284.0 | 1.76M | -1.5 | | 0.53 | |
| PTSB | Permanent TSB Group Holdings PLC | 3.090 | 3.050 | 3.050 | 275 | -0.030 | | 0.97 | |
| PU13 | Puma Vct 13 PLC | 119.5 | 119.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| PU17 | Saudi Arabian Oil Company | 103.3 | 103.3 | 103.3 | 2.69M | 0.0 | | 0.00 | |
| PU18 | Saudi Arabian Oil Company | 99.90 | 99.90 | 99.90 | 85.0K | 0.00 | | 0.00 | |
| PU19 | Saudi Arabian Oil Company | 98.44 | 98.44 | 98.44 | 399.0K | 0.00 | | 0.00 | |
| PU20 | Saudi Arabian Oil Company | 99.63 | 99.63 | 99.63 | 2.83M | 0.00 | | 0.00 | |
| PU21 | Saudi Arabian Oil Company | 99.31 | 99.31 | 99.31 | 2.26M | 0.00 | | 0.00 | |
| PU22 | Saudi Arabian Oil Company | 98.92 | 98.92 | 98.92 | 700.0K | 0.00 | | 0.00 | |
| PU24 | The Government Of The Emirate Of | 102.6 | 102.6 | 102.6 | 300.0K | 0.0 | | 0.00 | |
| PU26 | Eesti Energia As | 102.4 | 102.4 | 102.4 | 710.0K | 0.0 | | 0.00 | |
| PU34 | International Finance Corporation | 100.0 | 100.0 | 101.4 | 900.0K | 0.0 | | 0.00 | |
| PU35 | Bank Of Montreal | 101.4 | 101.4 | 101.4 | 220.0K | 0.0 | | 0.00 | |
| PU38 | Joint-Stock Company National Bank For | 106.5 | 106.5 | 106.5 | 400.0K | 0.0 | | 0.00 | |
| PU42 | International Finance Corporation | 102.3 | 102.3 | 102.3 | 2.58M | 0.0 | | 0.00 | |
| PU46 | The Republic Of Korea | 102.5 | 102.5 | 102.5 | 250.0K | 0.0 | | 0.00 | |
| PU55 | Imperial Brands Finance PLC | 105.2 | 105.2 | 105.2 | 400.0K | 0.0 | | 0.00 | |
| PU56 | Imperial Brands Finance PLC | 103.1 | 103.1 | 103.1 | 1.36M | 0.0 | | 0.00 | |
| PU57 | Imperial Brands Finance PLC | 104.0 | 104.0 | 104.0 | 200.0K | 0.0 | | 0.00 | |
| PU58 | Imperial Brands Finance PLC | 102.3 | 102.3 | 102.3 | 400.0K | 0.0 | | 0.00 | |
| PU62 | Westpac Banking Corporation | 99.79 | 99.79 | 99.79 | 16.0M | 0.00 | | 0.00 | |
| PU81 | Reckitt Benckiser Treasury Services PLC | 101.9 | 101.9 | 101.9 | 480.0K | 0.0 | | 0.00 | |
| PU82 | Diageo Finance PLC | 100.1 | 100.1 | 100.1 | 26.0M | 0.0 | | 0.00 | |
| PU83 | Burberry Group PLC | 101.6 | 101.6 | 101.6 | 21.0K | 0.0 | | 0.00 | |
| PU98 | International Personal Finance PLC | 111.8 | 111.8 | 108.0 | 325.0K | 0.0 | | 0.00 | |
| PUAL | Puma Alpha Vct PLC | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| PUIG | Invesco Markets Ii PLC | 18.83 | 18.83 | 18.83 | 189 | 0.01 | | 0.07 | |
| PUIP | Invesco Markets Ii PLC | 3,403 | 3,403 | 3,403 | 0 | -5 | | 0.15 | |
| PULS | Pulsar Group PLC | 36.39 | 34.50 | 35.50 | 113.2K | 0.00 | | 0.00 | |
| PUS3 | Wisdomtree Foreign Exchange Limited | 948.0 | 925.5 | 947.0 | 1.2K | 30.6 | | 3.34 | |
| PV14 | Ksa Sukuk Limited | 104.7 | 104.7 | 104.7 | 850.0K | 0.0 | | 0.00 | |
| PV15 | Ksa Sukuk Limited | 104.2 | 104.2 | 104.2 | 3.86M | 0.0 | | 0.00 | |
| PV16 | Ksa Sukuk Limited | 101.8 | 101.8 | 101.8 | 500.0K | 0.0 | | 0.00 | |
| PV68 | Australia & New Zealand Banking Group LD | 100.1 | 100.1 | 100.1 | 300.0K | 0.0 | | 0.00 | |
| PV92 | Arada Sukuk 2 Limited | 103.9 | 103.9 | 103.9 | 200.0K | 0.0 | | 0.00 | |
| PVN | Proven Vct PLC | 59.50 | 59.50 | 59.50 | 0 | 0.00 | | 0.00 | |
| PW01 | Bank Of Queensland Limited | 102.5 | 102.5 | 102.5 | 15.0M | 0.0 | | 0.00 | |
| PW05 | Mdgh Gmtn (Rsc) LTD | 100.4 | 100.4 | 100.4 | 6.0M | 0.0 | | 0.00 | |
| PW07 | Metropolis Of Tokyo | 102.2 | 102.2 | 102.2 | 22.49M | 0.0 | | 0.00 | |
| PW13 | Finnvera PLC | 100.4 | 100.4 | 100.4 | 10.0M | 0.0 | | 0.00 | |
| PW21 | The State Of Qatar, Acting Through The | 102.5 | 102.5 | 102.5 | 400.0K | 0.0 | | 0.00 | |
| PW22 | The State Of Qatar, Acting Through The | 99.95 | 99.95 | 99.95 | 800.0K | 0.00 | | 0.00 | |
| PW23 | The State Of Qatar, Acting Through The | 99.51 | 99.51 | 99.51 | 793.0K | 0.00 | | 0.00 | |
| PW25 | The Republic Of Uzbekistan | 107.1 | 107.1 | 107.1 | 2.22M | 0.0 | | 0.00 | |
| PW27 | The Republic Of Uzbekistan | 102.3 | 102.3 | 102.3 | 100.0K | 0.0 | | 0.00 | |
| PW45 | United Utilities Water Finance PLC | 94.07 | 94.07 | 94.07 | 1.05M | 0.00 | | 0.00 | |
| PX22 | Federal Government Of The United Arab | 105.1 | 105.1 | 105.1 | 1.68M | 0.0 | | 0.00 | |
| PX23 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| PXC | Phoenix Copper Limited | 2.600 | 2.400 | 2.500 | 253.8K | 0.000 | | 0.00 | |
| PXEN | Prospex Energy PLC | 3.450 | 3.300 | 3.450 | 605.0K | 0.000 | | 0.00 | |
| PXS | Provexis PLC | 0.6150 | 0.5770 | 0.5980 | 11.98M | 0.0350 | | 6.22 | |
| PY28 | The Government Of The Hong Kong Special | 101.7 | 101.7 | 101.7 | 1.8M | 0.0 | | 0.00 | |
| PY34 | The Government Of The Hong Kong Special | 101.1 | 101.1 | 101.1 | 1.55M | 0.0 | | 0.00 | |
| PY35 | The Government Of The Hong Kong Special | 101.2 | 101.2 | 101.2 | 200.0K | 0.0 | | 0.00 | |
| PY36 | Economic Master Issuer PLC | 99.87 | 99.87 | 99.87 | 10.0M | 0.00 | | 0.00 | |
| PY54 | Lloyds Banking Group PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| PY65 | The Republic Of Zambia | 95.51 | 95.51 | 95.51 | 2.86M | 0.00 | | 0.00 | |
| PYC | Physiomics PLC | 0.3500 | 0.2650 | 0.2900 | 36.79M | -0.0850 | | 22.67 | |
| PYP3 | Leverage Shares Public Limited Company | 8.220 | 7.340 | 7.380 | 12.2K | -0.750 | | 9.23 | |
| PYPS | Leverage Shares Public Limited Company | 9.878 | 9.878 | 9.878 | 0 | 0.278 | | 2.90 | |
| PYX | Pyx Resources Limited | 0.3900 | 0.3180 | 0.3560 | 95.6K | -0.0060 | | 1.66 | |
| PZ03 | Ksa Sukuk Limited | 102.9 | 102.9 | 102.9 | 6.0M | 0.0 | | 0.00 | |
| PZ04 | Ksa Sukuk Limited | 101.0 | 101.0 | 101.0 | 1.55M | 0.0 | | 0.00 | |
| PZ11 | Gaci First Investment Company | 101.5 | 101.5 | 101.5 | 600.0K | 0.0 | | 0.00 | |
| PZ12 | Gaci First Investment Company | 98.15 | 98.15 | 98.15 | 430.0K | 0.00 | | 0.00 | |
| PZ14 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 550.0K | 0.0 | | 0.00 | |
| PZ15 | Republic Of Serbia | 101.2 | 101.2 | 101.2 | 200.0K | 0.0 | | 0.00 | |
| PZ32 | Motability Operations Group PLC | 103.2 | 103.2 | 103.2 | 0 | 0.0 | | 0.00 | |
| PZ33 | Motability Operations Group PLC | 103.2 | 103.2 | 103.2 | 400.0K | 0.0 | | 0.00 | |
| PZ35 | Motability Operations Group PLC | 104.4 | 104.4 | 104.4 | 100.0K | 0.0 | | 0.00 | |
| PZ37 | Natwest Group PLC | 111.2 | 111.2 | 111.2 | 5.64M | 0.0 | | 0.00 | |
| PZ44 | Abu Dhabi Developmental Holding Company | 104.2 | 104.2 | 104.2 | 700.0K | 0.0 | | 0.00 | |
| PZ46 | Lloyds Banking Group PLC | 102.9 | 102.9 | 102.9 | 100.0K | 0.0 | | 0.00 | |
| PZ47 | Republic Of Cyprus | 103.3 | 103.3 | 103.3 | 560.0K | 0.0 | | 0.00 | |
| PZ52 | Yorkshire Building Society | 99.77 | 99.77 | 99.77 | 16.07M | 0.00 | | 0.00 | |
| PZ54 | British Telecommunications PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| PZ73 | The Co-Operative Bank P.L.C. | 100.2 | 100.2 | 100.2 | 145.0K | 0.0 | | 0.00 | |
| PZ78 | Itv PLC | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| PZ97 | European Bank For Reconstruction & | 99.80 | 99.80 | 99.80 | 75.0K | 0.00 | | 0.00 | |
| PZC | Pz Cussons PLC | 79.20 | 76.20 | 76.20 | 127.6K | -1.10 | | 1.42 | |