Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
PACPacific Assets Trust Plc262.0248.0249.0414,698-14.05.32 
PACLPacific Alliance China Land Limited0.71000.67000.71001270.00000.00 
PADVSSGA SPDR ETFS Europe I36.5736.2736.358,445-1.143.04 
PAFPan African Resources Plc13.0612.3712.705,276,5400.100.79 
PAGParagon Group of Companies Plc503.0494.4499.4311,007-11.12.17 
PAG2Paragon Group of Compani105.7105.6105.7345-0.10.09 
PAGEPagegroup Plc447.2432.4438.6751,140-17.63.86 
PALEquatorial Palm Oil Plc0.49000.46000.460033,3380.00000.00 
PALMAsian Plantations Limited4.0003.5003.650513,145-0.3508.75 
PATPanthera Resources Plc5.5005.1005.500193,4490.2504.76 
PAXGMulti Units Luxembourg7,5207,4727,4922,376-2292.97 
PAXJMulti Units Luxembourg101.3896.8696.86176-4.023.98 
PAYPaypoint Plc934.0880.3905.0164,012-39.04.13 
PBRTETFS Hedged Commodity Securities Limited345.7344.0344.03,433-15.74.35 
PCAPalace Capital Plc319.0303.0305.539,651-9.02.86 
PCFPrivate & Commercial Finance Group Plc36.0934.0034.50400,519-1.002.82 
PCFTPolar Capital Global Fin144.5141.5142.0120,421-5.53.73 
PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc239.6234.9236.0125,231-3.01.26 
PCIPPci-Pal Plc44.3043.7044.2018,5980.501.14 
PCRDETFS Hedged Commodity Securities Limited241.8240.4240.56,762-10.44.15 
PCTPolar Capital Technology Trust Plc1,6721,6141,630455,254-744.34 
PCTNPicton Property Income Ld103.0101.2102.4587,877-0.60.58 
PDGPendragon Plc12.9012.3212.642,157,186-0.141.10 
PDLPetra Diamonds Limited6.5005.5645.62010,383,898-0.5609.06 
PDZPrairie Mining Limited11.2510.0310.5010,702-0.756.67 
PEBPebble Beach Systems Group Plc9.9509.5359.75062,049-0.1001.02 
PEBBThe Pebble Group Plc156.5155.0156.52,481,6770.00.00 
PEGPetards Group Plc8.5508.1108.50020,000-0.0500.58 
PEMBPembroke Vct Plc106.5105.0106.54,6490.00.00 
PEMDSource Markets II Plc20.2920.2620.2911,721-0.020.07 
PEMVPembroke Vct Plc97.7096.0096.002,5210.000.00 
PENPennant International Group Plc80.7070.0078.50252,4654.506.08 
PEREPembridge Resources Plc11.7511.0111.25399,562-0.504.26 
PETPetrel Resources Plc9.5008.5209.000350,421-0.5005.26 
PETSPets At Home Group Plc304.0292.4296.41,119,757-8.62.82 
PEYPrincess Private Equity Holding Limited11.9511.7011.7536,231-0.403.29 
PEYSPrincess Private Equity Holding Limited1,0089911,0084,110-40.40 
PFCPetrofac Limited366.0354.0358.51,395,618-11.73.16 
PFDPremier Foods Plc35.1031.7133.802,249,423-0.852.45 
PFGProvident Financial Plc464.2447.4461.8730,505-4.30.92 
PFPPathfinder Minerals Plc0.85000.75550.80007,144,9900.00000.00 
PFP2Places For People Finance Plc104.2104.2104.21270.00.00 
PGHPersonal Group Holdings Plc403.0393.1399.05,7300.00.00 
PGHZPcgh Zdp Plc109.5109.1109.55,0000.00.00 
PGITPremier Global Infrastructure Trust Plc147.0140.0143.0127,001-1.51.04 
PGIZPgit Securities 2020 Plc121.0119.1121.04,6780.00.00 
PGOOProven Growth & Income Vct Plc58.5057.5058.506,8870.000.00 
PGRPhoenix Global Resources Plc14.4014.1214.4030,0960.201.41 
PHAGETFS Metal Securities Ld17.7417.5217.63131,2800.281.61 
PHARPharos Energy Plc34.9532.2933.05907,939-1.955.57 
PHAUETFS Metal Securities Limited160.6158.9159.0165,5392.91.83 
PHCPlant Health Care Plc10.8009.0009.1001,173,668-5.15036.14 
PHDProactis Holdings Plc53.2048.0249.00454,603-2.504.85 
PHEPowerhouse Energy Group Plc1.4901.2601.27525,323,932-0.20013.56 
PHEFFundlogic Alternatives Plc108.8108.4108.843-4.13.66 
PHGPETFS Metal Securities Ld12,45012,28612,30979,2382622.17 
PHIPacific Horizon Investment Trust Plc352.2340.0344.5113,074-11.53.23 
PHNXPhoenix Group Holdings775.5757.1767.01,357,415-21.72.75 
PHOROjsc Phosagro12.5811.7511.80269,345-0.483.91 
PHPPrimary Health Properties Plc161.7158.6160.82,105,678-0.80.50 
PHPDETFS Metal Securities Ld253.0243.5244.2497-9.33.65 
PHPMETFS Metal Securities Ld144.5143.0143.0127-0.30.21 
PHPPETFS Metal Securities Ld11,27211,03711,0371,71210.01 
PHPTETFS Metal Securities Ld91.7790.1690.978,857-0.640.69 
PHSCPhsc Plc11.9511.5011.501,6560.000.00 
PHSPETFS Metal Securities Ld1,3761,3581,363112,183231.69 
PHTMPhoto-Me International Plc90.0084.1085.40452,022-3.003.39 
PIERBrighton Pier Group Plc [The]65.8562.0063.504,408-1.001.55 
PIEXLPacer International Export Leaders Index1,9561,8781,8900-733.73 
PIEXLNPacer International Export Leaders Net T1,9561,8781,8900-733.73 
PIMTETFS Hedged Commodity Securities Limited566.0549.3549.31,800-19.43.41 
PINPantheon International Participations Pl2,4602,3932,39553,024-702.84 
PIPPipehawk Plc6.7506.0386.25085,000-0.5007.41 
PIRIPires Investments Plc2.6002.5042.600120.0000.00 
PLAZPlaza Centers N.V.37.5030.2537.50270.000.00 
PLIPerpetual Income and Growth Investment T320.0310.7314.0306,268-9.52.94 
PLPPolypipe Group Plc600.5582.1589.0384,390-18.53.05 
PLTUUBS Ag78.1977.8177.95150.140.17 
PLUSPlus500 Ltd863.2833.2850.0674,969-7.60.89 
PLZBPublic Joint Stock Company Polyus59.8735.0035.003840.000.00 
PLZLPublic Joint Stock Company Polyus68.2564.4067.25116,7010.600.90 
PMEAPme African Infrastructure Opportunities0.04000.03000.04005,8770.00000.00 
PMGParkmead Group [The] Plc40.0436.2138.00625,842-3.007.32 
PMIPremier Miton Group Plc166.0156.0160.0152,831-6.03.61 
PMOPremier Oil Plc100.6593.4495.006,219,785-7.657.45 
PMO1Premier Oil Plc104.5102.9104.550,000-0.30.24 
PMPPortmeirion Group Plc765.0721.0725.011,031-40.05.23 
PNLPersonal Assets Trust Plc43,94043,60043,7006,310-2000.46 
PNNPennon Group Plc1,1911,1621,1751,076,172-181.47 
PNSPanther Securities Plc350.0330.0350.02,8860.00.00 
POGPetropavlovsk Plc23.5019.8420.0528,848,052-0.301.47 
POLPolo Resources Limited3.3003.0383.160575,8270.0000.00 
POLRPolar Capital Holdings Plc540.0510.9530.057,084-10.01.85 
POLXPolarean Imaging Plc26.5024.0024.50284,657-2.007.55 
POLYPolymetal International Plc1,3931,3351,3451,970,38810.07 
POSPlexus Holdings Plc26.5025.3326.509,0880.000.00 
POWPower Metal Resources Plc0.49000.38110.450012,263,7750.050012.50 
PPCPresident Petroleum Company Plc3.9003.8403.900194,4970.0000.00 
PPGPlutus Powergen Plc0.07500.07000.0750417,0720.00000.00 
PPHPphe Hotel Group Limited2,0871,8301,88037,388-24011.32 
PPIXProphotonix Limited1.8001.5501.800100,000-0.0502.70 
PPSProton Power Systems Plc43.0036.0038.50368,588-5.0011.49 
PQVMPowershares Glbal Funds Ireland Plc34.1733.9733.97100-0.832.37 
PRACInvesco Markets II Plc47.2746.8046.80990-0.190.39 
PRDPredator Oil & Gas Holdings Plc4.2504.0504.1502,448,090-0.1002.35 
PREMPremier African Minerals0.13500.11000.1150524,150,627-0.020014.81 
PRESPressure Technologies Plc143.5131.5134.048,872-9.56.62 
PRFVaneck Vectors Ucits ETFS Plc22.2322.2322.2313,194-0.140.60 
PRFDSource Markets II Plc20.2220.1520.21105,361-0.150.74 
PRFPInvesco Markets II Plc1,5691,5601,5601,515-100.61 
PRGBVaneck Vectors Ucits ETFS Plc17.2617.2017.203,254-0.060.36 
PRICAmundi Index Solutions1,7611,7571,7611,60040.24 
PRIEAmundi Index Solutions2,0281,9281,928785-904.44 
PRIGAmundi Index Solutions1,8591,8511,8592,686160.86 
PRIJAmundi Index Solutions1,9871,8301,830425-1638.17 
PRIMPrimorus Investments Plc3.0942.8083.00083,3740.0000.00 
PRIPAmundi Index Solutions1,6341,6331,6331,107110.68 
PRIRAmundi Index Solutions1,8151,8131,8156,02890.50 
PRIUAmundi Index Solutions1,8951,8911,891792-532.70 
PRIWAmundi Index Solutions1,8791,8041,804450-653.48 
PRIZAmundi Index Solutions1,9361,9311,936408-743.70 
PRMProteome Sciences Plc3.6003.2003.600242,8260.0000.00 
PRPPrime People Plc95.5088.2088.5035,676-7.007.33 
PRSMBlue Prism Group Plc1,6241,4661,484555,735-16710.12 
PRSRPrs REIT [The] Plc90.0088.0088.50145,343-0.500.56 
PRTCPuretech Health Plc337.6316.0336.076,13310.03.07 
PRUPrudential Plc1,4451,3971,42110,138,490-694.60 
PRUCAmundi Index Solutions21.1221.0821.1236,1070.110.52 
PRUSPowershares Glbal Funds20.8920.5920.5925,546-0.602.83 
PRVPorvair Plc738.0692.0730.021,3468.01.11 
PSDLPhoenix Spree Deutschlan320.0308.8315.0287,032-9.02.78 
PSESPowershares Glbal Funds Ireland Plc1,3931,3861,39368211.55 
PSHPershing Square Holdings Ltd1,5441,5041,504184,443-523.34 
PSHDPershing Square Holdings Ltd20.0019.4819.5916,071-0.613.02 
PSNPersimmon Plc3,2273,1603,1841,546,028-982.99 
PSONPearson Plc581.0547.6579.65,835,50818.23.24 
PSREPowershares Glbal Funds Ireland Plc807.0795.5795.545-29.43.56 
PSRFPowershares Glbal Funds Ireland Plc1,6161,5931,59312,787-422.55 
PSRMPowershares Glbal Funds Ireland Plc645.5641.8645.414,389-24.13.60 
PSRUPowershares Glbal Funds Ireland Plc1,0391,0361,0376,534-393.63 
PSRWPowershares Glbal Funds Ireland Plc1,5351,5321,5326-462.90 
PSSLPollen Street Secured Lending Plc830.0826.0828.032,4332.00.24 
PSWCPowershares Glbal Funds Ireland Plc1,4851,4731,4852,346110.71 
PTALPetrotal Corporation25.1922.0022.001,483,911-2.8011.29 
PTDPittards Plc70.0067.5570.006750.000.00 
PTECPlaytech Limited340.0329.3330.5658,705-16.74.81 
PTRPetroneft Resources Plc1.1001.0501.050100,0000.0000.00 
PTROPelatro Plc50.0048.4049.2028,266-0.801.60 
PTYParity Group Plc8.7508.5008.75031,0760.0000.00 
PU11Puma Vct 11 Plc75.0070.0075.0040,0000.000.00 
PUIGSource Markets II Plc21.8521.8221.821,5900.050.21 
PUIPInvesco Markets II Plc4,1534,1464,14713,48490.21 
PURPure Wafer Plc48.0046.1046.5060,9290.000.00 
PURPPurplebricks Group Plc106.1101.2103.2138,1680.10.10 
PUS3ETFS Foreign Exchange Li1,2091,2071,20718,440-110.90 
PUS5ETFS Foreign Exchange Limited671.3667.5671.3742-9.81.43 
PUTSWisdomtree Issuer Plc4,0964,0394,03950-280.69 
PUTWWisdomtree Issuer Plc52.5352.2452.24100-1.142.13 
PVCSPv Crystalox Solar Plc68.0064.5066.0016,6770.000.00 
PVGPremier Veterinary Group39.9039.5039.505,9120.000.00 
PVNProven Vct Plc70.0069.0070.002,5000.000.00 
PVRProvidence Resources Plc2.8242.5502.775155,5190.0000.00 
PXCPhoenix Copper Ltd.9.5009.0209.50083,3980.0000.00 
PXOGProspex Oil and Gas Plc0.15000.13700.145018,478,9270.00503.57 
PXSProvexis Plc0.56850.51000.55001,245,3560.00000.00 
PYCPhysiomics Plc2.5002.3002.400388,130-0.1004.00 
PZCPz Cussons Plc197.0188.8189.8242,943-7.43.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83