List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	13.14	13.14	13.14	0	0.18	1.37
PABC	Franklin Templeton Icav	27.04	27.04	27.04	0	0.44	1.65
PABE	Franklin MSCI Emerging Markets Paris	40.39	40.39	40.39	0	0.65	1.63
PABG	Lyxor Net Zero 2050 S&P Eurozone Climate	34.59	34.33	34.59	1.5K	0.42	1.22
PAC	Pacific Assets Trust plc	386.0	381.0	383.0	256.5K	1.0	0.26
PACS	PACSCo Limited	0.4790	0.3620	0.4310	147.9K	0.0000	0.00
PACW	Amundi Prime All Country World UCITS ETF	10.52	10.44	10.52	190.2K	0.09	0.88
PADV	SPDR S&P Pan Asia Dividend Aristocrats	42.01	41.69	41.90	419	-0.04	0.10
PAEM	IVZ MSCI EM CPA ESG UCITS ETF ACC	5.661	5.617	5.661	29.0K	0.092	1.64
PAES	Invesco MSCI Europe ESG Climate Paris	524.0	523.4	523.4	2.0K	3.7	0.71
PAEX	IVZ MSCI EM CPA ESG UCITS ETF ACC	414.4	411.4	414.3	18.4K	4.9	1.19
PAF	Pan African Resources PLC	141.6	136.6	141.2	8.28M	4.0	2.92
PAG	Paragon Banking Group PLC	863.5	843.5	852.0	438.8K	-2.0	0.23
PAGB	BNP Paribas Easy Icav	9.531	9.531	9.531	0	0.000	0.00
PAGE	Pagegroup PLC	215.2	203.0	206.2	1.25M	-3.6	1.72
PAIM	Puma Aim Vct PLC	95.00	95.00	95.00	0	0.00	0.00
PAJP	Invesco MSCI Japan ESG Climate Paris	5.475	5.475	5.475	0	0.119	2.21
PAJS	Invesco MSCI Japan ESG Climate Paris	400.5	400.5	400.5	0	7.0	1.78
PAL3	GraniteShares 3x Long Palantir Daily ETC	29,400	25,600	29,400	406	4,050	15.98
PALM	Panther Metals PLC	80.00	65.00	75.00	150.9K	0.00	0.00
PANR	Pantheon Resources	8.250	7.780	7.800	11.83M	-0.060	0.76
PARI	Franklin STOXX Europe 600 Paris Aligned	41.03	41.03	41.03	0	0.25	0.61
PAT	Panthera Resources PLC	21.00	19.00	20.60	156.8K	0.60	3.00
PAUS	Invesco MSCI USA ESG Climate Paris	6.120	6.070	6.120	29.9K	0.082	1.36
PAUX	Invesco MSCI USA ESG Climate Paris	448.0	444.9	448.0	17.0K	4.0	0.89
PAVE	Global X U.S. Infrastructure Development	51.56	51.01	51.43	16.8K	0.51	0.99
PAVG	Global X U.S. Infrastructure Development	37.10	36.57	36.89	1.1K	0.30	0.83
PAVU	Global X Etfs Icav	50.34	50.18	50.34	100	0.62	1.25
PAWD	Invesco MSCI World ESG Climate Paris	6.192	6.144	6.192	34.3K	0.098	1.60
PAWS	Invesco MSCI World ESG Climate Paris	453.0	451.7	453.0	48.1K	5.0	1.11
PAXG	Lyxor MSCI Pacific Ex Japan UCITS	8,845	8,775	8,845	438	120	1.37
PAXJ	Multi Units Luxembourg - Lyxor MSCI	120.9	120.9	120.9	0	2.2	1.83
PAY	PayPoint plc	560.0	543.0	548.0	157.2K	4.0	0.74
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group PLC	164.3	153.5	155.0	54.9K	-6.0	3.73
PBRT	WisdomTree Brent Crude Oil - GBP Daily	583.6	574.1	583.6	12.0K	3.8	0.65
PCA	Palace Capital PLC	220.0	212.7	214.0	34.2K	3.0	1.42
PCFT	Polar Capital Global Financials Trust	240.0	234.5	235.0	177.3K	-0.5	0.21
PCGH	Polar Capital Global Healthcare Trust	423.0	413.0	413.0	273.7K	-4.0	0.96
PCH	Pacific Global Holdings PLC	1.250	1.250	1.250	0	0.000	0.00
PCIP	PCI-PAL PLC	57.49	55.00	56.50	114.5K	0.00	0.00
PCL0	Palmer Square Ucits Icav	50.85	50.85	50.85	0	0.01	0.01
PCLS	Palmer Square Ucits Icav	44.26	44.26	44.26	0	0.12	0.27
PCOM	WisdomTree Broad Commodities UCITS ETF -	14.02	13.86	14.02	2.8K	-0.01	0.09
PCRD	WisdomTree WTI Crude Oil - GBP Daily	303.9	296.3	303.9	4.2K	0.8	0.26
PCT	Polar Capital Technology Trust	497.3	485.5	496.0	1.85M	10.0	2.06
PCTN	Picton Property Income Ltd	84.70	81.50	82.10	1.98M	0.30	0.37
PCXZ	B.A.T. Netherlands Finance B.V.	101.0	101.0	101.0	0	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	101.3	101.3	101.3	231.0K	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	100.2	100.2	100.2	450.0K	0.0	0.00
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Ltd	17.50	15.45	17.50	347.9K	1.95	12.54
PE73	Scottish Hydro Electric Transmission PLC	99.95	99.95	99.95	0	0.00	0.00
PE83	Natwest Group PLC	100.4	100.4	100.4	0	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	INVESCO MARKETS II PLC INVESCO	4,611	4,583	4,597	785	55	1.22
PEB	Pebble Beach Systems Group PLC	19.10	18.00	18.50	1.01M	-0.25	1.33
PEBB	The Pebble Group PLC	52.00	48.00	50.00	8.7K	0.00	0.00
PEEL	Peel Hunt Ltd	118.0	115.0	116.0	66.2K	-0.5	0.43
PEG	Petards Group plc	11.00	10.25	10.25	317	0.00	0.00
PEMB	Pembroke Vct PLC	90.50	89.00	90.50	100	0.00	0.00
PEMD	PowerShares Emerging Markets USD Bond	16.86	16.84	16.86	2.4K	0.05	0.27
PEN	Pennant International Group plc	20.50	20.50	20.50	0	0.00	0.00
PET	Petrel Resources	0.9000	0.7000	0.8000	116.5K	0.0000	0.00
PETS	Pets at Home Group Plc	218.8	211.6	215.6	663.2K	0.0	0.00
PEX	UBS MSCI PACIFIC (EXJ) IMI SR UCITS ETF	1,525	1,525	1,525	546	28	1.84
PEY	Princess Private Equity Holding Ltd	10.000	9.880	9.880	45.6K	-0.020	0.20
PEYS	Princess Private Equity Holding Ltd	868.0	862.8	867.0	1.2K	2.0	0.23
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFC	Petrofac Limited	5.000	3.600	3.975	31.71M	0.000	0.00
PFD	Premier Foods PLC	195.8	186.0	195.4	3.37M	0.4	0.21
PFFI	Infrastructure Capital Preferred Income	19.92	19.69	19.83	100	0.03	0.15
PFFP	Infrastructure Capital Preferred Income	1,463	1,444	1,450	141	-6	0.40
PG44	Natwest Group PLC	102.2	102.2	102.2	0	0.0	0.00
PGH	Personal Group Holdings PLC	330.0	324.1	327.0	173.5K	0.0	0.00
PGOO	Proven Growth & Income Vct PLC	45.50	45.50	45.50	0	0.00	0.00
PGOV	Hanetf Icav	784.8	759.2	760.8	3.5K	-2.4	0.31
PGV	Praetura Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	100.5	100.5	100.5	4.3M	0.0	0.00
PH54	Diageo Finance PLC	100.5	100.5	100.5	15.8M	0.0	0.00
PH55	Diageo Finance PLC	95.06	95.06	95.06	5.0M	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	103.2	103.2	103.2	0	0.0	0.00
PH96	International Finance Corporation	99.65	99.65	99.65	0	0.03	0.03
PHAG	WisdomTree Physical Silver	75.86	72.00	75.81	294.5K	6.82	9.89
PHAR	Pharos Energy plc	22.63	20.40	22.00	323.2K	-0.20	0.90
PHAU	WisdomTree Physical Gold	472.0	463.4	471.0	41.1K	12.1	2.64
PHE	PowerHouse Energy Group Plc	0.4700	0.4500	0.4600	2.7M	0.0000	0.00
PHGP	WisdomTree Physical Gold	34,527	34,037	34,443	16.1K	712	2.11
PHI	Pacific Horizon Investment Trust	900.0	883.0	893.0	77.1K	8.0	0.90
PHLL	Petershill Partners PLC	318.0	310.5	310.5	5.98M	0.0	0.00
PHNX	Phoenix Group Holdings PLC	754.0	724.5	737.0	2.33M	-11.5	1.54
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties	104.0	102.1	102.6	9.74M	-0.3	0.29
PHPD	WisdomTree Physical Palladium	159.9	152.0	158.7	1.8K	2.6	1.64
PHPM	WisdomTree Physical Precious Metals	331.4	320.6	329.8	11.1K	13.3	4.20
PHPP	WisdomTree Physical Precious Metals	24,230	23,579	24,230	1.6K	980	4.22
PHPT	WisdomTree Physical Platinum	195.2	185.9	194.6	7.6K	4.7	2.46
PHSC	PHSC PLC	10.50	10.50	10.50	0	0.00	0.00
PHSP	WisdomTree Physical Silver	5,548	5,281	5,538	110.8K	466	9.19
PI00	BP Capital Markets PLC	98.05	98.05	98.05	500.0K	0.00	0.00
PI01	BP Capital Markets B.V.	101.1	101.1	101.1	250.0K	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	10.0M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	3,013	2,970	3,012	0	66	2.23
PIEXLN	Pacer International Export Leaders Net	3,013	2,970	3,012	0	66	2.23
PIGI	Digital Infrastructure and Connectivity	850.0	839.4	839.4	881	38.5	5.03
PIMT	WisdomTree Industrial Metals - GBP Daily	922.0	916.1	922.0	1.3K	12.4	1.36
PIN	Pantheon International PLC	368.0	362.0	362.0	387.7K	-2.0	0.55
PINE	Pinewood Technologies Group PLC	465.0	440.0	453.0	999.7K	6.5	1.46
PINT	Pantheon Infrastructure PLC	115.0	112.5	113.0	344.8K	0.0	0.00
PIP	PipeHawk plc	1.950	1.950	1.950	0	0.000	0.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	104.2	104.2	104.2	300.0K	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.73	96.73	96.73	800.0K	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL31	Natwest Group PLC	102.3	102.3	102.3	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	100.5	100.5	100.5	0	0.0	0.00
PL68	Lseg Netherlands B.V.	99.95	99.95	99.95	0	0.00	0.00
PL94	Nationwide Building Society	101.7	101.7	101.7	0	0.0	0.00
PLAN	Lyxor Corporate Green Bond (DR) UCITS	11.74	11.74	11.74	0	0.10	0.82
PLAY	ISHARES IV PLC ISHARES DIG ENT AND EDU	7.883	7.786	7.883	2.1K	0.088	1.12
PLAZ	Plaza Centers NV	17.50	17.50	17.50	0	0.00	0.00
PLSR	Pulsar Helium Inc.	103.00	93.50	99.00	456.6K	2.25	2.33
PLT3	Leverage Shares 3x Palantir ETP	824.6	693.2	824.6	2.8K	120.6	17.13
PLTI	IncomeShares Palantir (PLTR) Options ETP	1,927	1,871	1,927	275	58	3.09
PLTS	Leverage Shares -1x Short Palantir ETP	36.06	34.30	34.30	610	-1.99	5.48
PLTU	UBS AG	169.7	164.8	169.7	100	4.2	2.54
PLTY	IncomeShares Palantir (PLTR) Options ETP	26.34	25.49	26.33	100	0.87	3.42
PLUS	Plus500 Ltd	4,934	4,534	4,934	464.5K	418	9.26
PM18	London Power Networks PLC	98.86	98.86	98.86	0	0.00	0.00
PMG	Parkmead Group PLC	18.50	17.50	18.25	1.04M	0.75	4.29
PMGR	Premier Miton Global Renewables Trust	115.7	112.0	114.5	12.1K	0.0	0.00
PMGZ	Pmgr Securities 2025 PLC	126.6	126.6	127.0	25.1K	0.0	0.00
PMI	Premier Miton Group plc	48.00	46.00	46.50	408.7K	-0.50	1.06
PMLP	Alerian Midstream Energy Dividend UCITS	1,368	1,345	1,357	6.4K	3	0.21
PMP	Portmeirion Group PLC	98.00	93.69	98.00	2.1K	3.00	3.16
PN59	Corporacion Andina De Fomento	100.3	100.3	100.3	25.0M	0.0	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust plc	549.0	543.0	543.0	381.0K	-3.0	0.55
PNN	Pennon Group Plc	555.5	532.0	545.5	2.54M	-4.5	0.82
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities P L C	290.0	290.0	290.0	0	0.0	0.00
PO20	Adecco International Financial Services	99.27	99.27	99.27	0	0.00	0.00
PO62	British Telecommunications PLC	96.17	96.17	96.17	0	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.73	95.73	95.73	0	0.02	0.02
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma PLC	4.700	4.500	4.600	886.0K	0.000	0.00
POLN	Pollen Street PLC	924.0	904.0	908.0	21.3K	-6.0	0.66
POLR	Polar Capital Holdings plc	635.0	622.0	631.0	201.9K	11.0	1.77
POLX	Polarean Imaging PLC	0.1250	0.0600	0.0800	28.96M	0.0000	0.00
POS	Plexus Holdings plc	6.250	5.800	6.250	100.0K	0.000	0.00
POW	Power Metal Resources plc	17.50	15.50	16.50	2.03M	0.50	3.13
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	WisdomTree Physical Palladium	11,658	11,208	11,646	650	169	1.47
PPET	Patria Private Equity Trust	619.0	607.0	609.0	68.7K	-4.0	0.65
PPH	PPHE Hotel Group Ltd	1,980	1,906	1,976	30.3K	4	0.20
PPHC	Public Policy Holding Company Inc	890.0	881.1	885.0	146.1K	5.0	0.57
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	WisdomTree Physical Platinum	14,235	13,681	14,222	2.2K	269	1.92
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	100.7	100.7	100.7	0	-0.4	0.44
PQVG	Invesco S&P 500 QVM UCITS ETF	5,338	5,240	5,240	112	-90	1.69
PQVM	Invesco S&P 500 QVM UCITS ETF	72.42	71.61	72.33	100	0.46	0.64
PR1	Pri0r1ty Intelligence Group PLC	1.984	1.800	1.900	1.21M	0.000	0.00
PR1T	Amundi Index Solutions - Amundi Prime US	23.24	23.24	23.24	13.3K	0.00	0.01
PRAC	Invesco Preferred Shares UCITS ETF USD	47.51	47.34	47.51	1.1K	-0.21	0.43
PRAJ	Amundi Index Solutions	29.61	29.38	29.61	364	0.52	1.80
PRAM	Amundi Prime Emerging Markets UCITS ETF	27.19	26.71	27.19	5.8K	0.45	1.69
PRAN	Amundi Index Solutions	19.89	19.63	19.84	16.5K	0.20	1.00
PRD	Predator Oil & Gas Holdings Plc	3.400	3.350	3.375	3.64M	0.000	0.00
PRE	Pensana Rare Earths Plc	100.50	97.00	98.60	278.6K	1.60	1.65
PREM	Premier African Minerals Ltd	0.0300	0.0290	0.0290	63.02M	-0.0005	1.69
PRFD	PowerShares Preferred Shares UCITS	15.28	15.20	15.20	1.8K	-0.07	0.46
PRFP	PowerShares Preferred Shares UCITS	1,112	1,111	1,111	100	-8	0.72
PRHG	Amundi Index Solutions	10.17	10.17	10.17	0	-0.01	0.12
PRIC	Amundi Index Solutions - Amundi Prime	1,655	1,650	1,650	1.1K	5	0.30
PRIE	Amundi Index Solutions - Amundi Prime	3,030	3,012	3,027	26.0K	26	0.87
PRIG	Amundi Index Solutions - Amundi Prime	1,410	1,405	1,405	16.5K	-2	0.14
PRIJ	Amundi Index Solutions - Amundi Prime	2,999	2,959	2,999	27.0K	59	2.00
PRIM	Primorus Investments plc	4.300	3.540	3.900	4.8K	0.000	0.00
PRIP	Amundi Index Solutions	1,298	1,298	1,298	0	-5	0.39
PRIR	Amundi Index Solutions - Amundi Prime	1,488	1,481	1,482	1.5K	4	0.24
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Index Solutions - Amundi Prime US	1,386	1,378	1,381	12.4K	-5	0.38
PRIZ	Amundi Index Solutions - Amundi Prime	3,246	3,220	3,246	956	41	1.26
PRJU	Amundi Index Solutions - Amundi Prime	40.99	40.38	40.95	11.7K	0.89	2.21
PRM	Proteome Sciences PLC	1.850	1.700	1.725	1.05M	-0.045	2.54
PRMG	UBS AG	292.7	292.7	292.7	0	10.3	3.65
PRMU	UBS AG	646.9	646.9	646.9	0	22.4	3.59
PRN	Princes Group plc	454.5	416.5	436.5	23.6K	-4.5	1.02
PRO	ProService Building Services Marketplace	7.780	7.100	7.400	226.4K	0.200	2.78
PROC	Procook Group PLC	32.60	30.00	32.40	43.3K	1.90	6.23
PRSR	Prs Reit (The) PLC	114.4	112.2	113.0	16.77M	0.0	0.00
PRTC	PureTech Health plc	129.8	126.0	126.2	423.6K	-0.4	0.32
PRU	Prudential plc	1,201	1,171	1,187	4.97M	6	0.47
PRUB	Amundi Index Solutions - Amundi Prime US	10.64	10.63	10.64	100	0.01	0.08
PRUC	Amundi Index Solutions	17.75	17.75	17.75	0	0.02	0.10
PRUD	Prudential Funding (Asia) PLC	106.5	106.4	106.3	0	-0.1	0.09
PRUK	Amundi Index Solutions - Amundi Prime UK	2,467	2,441	2,457	9.6K	17	0.69
PRUS	Invesco Markets III plc - Invesco FTSE	40.84	40.57	40.79	1.8K	0.25	0.60
PRV	Porvair plc	876.0	846.0	866.0	65.9K	6.0	0.70
PS95	Phoenix Group Holdings PLC	107.7	107.7	107.7	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Ltd	172.0	171.0	171.0	77.6K	-0.5	0.29
PSH	Pershing Square Holdings Ltd	4,586	4,502	4,530	91.6K	28	0.62
PSHD	Pershing Square Holdings Ltd	63.05	61.45	61.90	18.7K	0.65	1.06
PSN	Persimmon PLC	1,446	1,371	1,399	1.78M	-15	1.03
PSON	Pearson PLC	907.0	889.6	891.6	2.63M	-6.8	0.76
PSRE	Invesco Markets III plc - Invesco FTSE	1,357	1,345	1,351	1.8K	8	0.60
PSRF	Invesco Markets III plc - Invesco FTSE	3,001	2,974	2,989	24.3K	6	0.20
PSRM	Invesco FTSE RAFI Emerging Markets UCITS	906.2	897.5	905.1	12.2K	5.9	0.65
PSRU	PowerShares FTSE RAFI UK 100 UCITS	1,660	1,639	1,660	5.4K	10	0.62
PSRW	Invesco FTSE RAFI All World 3000 UCITS	2,804	2,764	2,777	14.7K	15	0.54
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.3	100.3	100.3	1.0M	0.0	0.00
PT11	Wells Fargo & Company	103.0	103.0	102.3	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	99.20	99.20	99.20	0	0.00	0.00
PT45	Compass Group PLC	99.03	99.03	99.03	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300.0K	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	78.18	78.10	78.18	0	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	55.00	55.00	55.00	100.0K	0.00	0.00
PT84	Republic Of Ghana (The)	85.21	85.21	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	82.46	82.46	82.46	1.21M	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.343	8.343	8.343	0	0.008	0.09
PTAL	Petrotal Corp	21.50	20.50	21.50	400.9K	0.50	2.38
PTAM	Hanetf Ii Icav	610.3	610.3	610.3	0	-2.2	0.36
PTEC	Playtech Plc	340.0	296.0	319.0	3.64M	20.5	6.87
PTSB	Permanent TSB Group Holdings PLC	3.260	2.920	3.090	3.9K	-0.170	5.21
PU13	Puma VCT 13 PLC	119.5	119.5	119.5	0	0.0	0.00
PU17	Saudi Arabian Oil Company	102.2	102.2	102.2	0	0.0	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	95.49	95.49	95.49	0	0.59	0.62
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	95.93	95.93	95.93	0	1.04	1.09
PU24	The Government Of The Emirate Of	101.0	101.0	101.0	0	0.1	0.11
PU26	Eesti Energia As	104.6	104.6	104.6	0	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	101.4	900.0K	0.0	0.00
PU35	Bank Of Montreal	101.4	101.4	101.4	220.0K	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	104.2	104.2	104.2	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	103.4	103.4	103.4	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	102.8	102.8	102.8	0	0.0	0.00
PU81	Reckitt Benckiser Treasury Services PLC	101.9	101.9	101.9	480.0K	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	103.2	103.2	103.2	0	-0.1	0.10
PU98	International Personal Finance PLC	111.8	111.8	107.7	325.0K	0.0	0.00
PUAL	Puma Alpha Vct PLC	90.50	90.50	90.50	0	0.00	0.00
PUIG	Invesco USD Corporate Bond ESG UCITS ETF	18.77	18.63	18.64	6.4K	-0.02	0.09
PUIP	Invesco USD Corporate Bond ESG UCITS ETF	3,373	3,373	3,373	0	4	0.10
PULS	Pulsar Group plc	44.00	44.00	44.00	20.0K	0.00	0.00
PUS3	WisdomTree Short USD Long GBP 3x Daily	1,017	1,008	1,017	500	13	1.32
PV14	Ksa Sukuk Limited	103.6	103.6	103.6	0	0.0	0.00
PV15	Ksa Sukuk Limited	103.2	103.2	103.2	0	0.0	0.00
PV16	Ksa Sukuk Limited	101.7	101.7	101.8	500.0K	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.2	100.2	100.2	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	58.50	57.00	58.50	5.0K	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	102.5	102.5	102.5	400.0K	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	107.1	107.1	107.1	2.22M	0.0	0.00
PW27	The Republic Of Uzbekistan	102.3	102.3	102.3	100.0K	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	Power Probe PLC	90.00	85.00	87.50	56.6K	2.00	2.34
PX22	Federal Government Of The United Arab	103.9	103.9	103.9	0	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Global Mining Ltd	1.200	0.800	1.025	40.17M	-0.975	48.75
PXEN	Prospex Energy PLC	2.950	2.710	2.950	542.3K	0.100	3.51
PXS	Provexis plc	1.400	1.200	1.360	8.57M	0.175	14.77
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	101.5	101.5	101.5	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.5500	0.4500	0.5000	2.31M	-0.0250	4.76
PYP3	Leverage Shares 3x PayPal ETP Securities	1.790	1.645	1.720	44.5K	0.095	5.85
PYPS	Leverage Shares Public Limited Company	14.27	14.03	14.19	100	-0.23	1.59
PYX	PYX Resources Limited	0.4440	0.2960	0.3240	16.0M	-0.0060	1.82
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	101.5	101.5	101.5	600.0K	0.0	0.00
PZ12	Gaci First Investment Company	98.61	98.61	98.78	0	0.00	0.00
PZ14	Republic Of Serbia	103.3	103.3	103.3	0	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	103.2	103.2	103.2	0	0.0	0.00
PZ33	Motability Operations Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
PZ35	Motability Operations Group PLC	104.4	104.4	104.4	100.0K	0.0	0.00
PZ37	Natwest Group PLC	112.9	112.9	112.9	0	0.0	0.00
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	105.7	105.7	105.7	0	0.0	0.00
PZ46	Lloyds Banking Group PLC	102.9	102.9	102.9	0	0.0	0.00
PZ47	Republic Of Cyprus	103.3	103.3	103.3	560.0K	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	101.5	101.5	101.5	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	102.8	102.8	102.8	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	PZ Cussons PLC	81.80	77.50	77.50	1.03M	-2.10	2.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES