List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	13.03	13.03	13.03	0	0.05	0.41
PABC	Franklin Templeton Icav	27.04	27.04	27.04	0	-0.30	1.09
PABE	Franklin MSCI Emerging Markets Paris	39.73	39.73	39.73	100	0.08	0.20
PABG	Lyxor Net Zero 2050 S&P Eurozone Climate	34.29	33.74	34.23	419	0.35	1.03
PAC	Pacific Assets Trust plc	375.0	369.0	373.0	304.8K	2.0	0.54
PACS	Pacsco Limited	0.4980	0.4000	0.4500	1.16M	0.0000	0.00
PACW	Amundi Prime All Country World UCITS ETF	10.45	10.27	10.45	247.3K	0.08	0.79
PADV	SPDR S&P Pan Asia Dividend Aristocrats	41.35	40.61	41.35	3.2K	-0.08	0.19
PAEM	IVZ MSCI EM CPA ESG UCITS ETF ACC	5.533	5.452	5.533	24.2K	-0.002	0.03
PAES	Invesco MSCI Europe ESG Climate Paris	516.9	516.9	516.9	0	3.3	0.64
PAEX	IVZ MSCI EM CPA ESG UCITS ETF ACC	405.5	397.9	405.5	200	1.0	0.23
PAF	Pan African Resources PLC	132.6	116.2	131.2	15.35M	-1.0	0.76
PAG	Paragon Banking Group PLC	899.5	879.0	894.0	698.7K	6.0	0.68
PAGE	Pagegroup PLC	211.8	204.4	205.2	641.6K	-0.2	0.10
PAIM	Puma Aim Vct PLC	95.00	95.00	95.00	0	0.00	0.00
PAJP	Invesco MSCI Japan ESG Climate Paris	5.285	5.285	5.285	0	-0.029	0.54
PAJS	Invesco MSCI Japan ESG Climate Paris	387.1	386.9	387.1	5.8K	-0.3	0.06
PAL3	GraniteShares 3x Long Palantir Daily ETC	38,100	32,300	37,350	818	1,150	3.18
PALM	Panther Metals PLC	85.00	75.00	80.00	42.2K	-10.00	11.11
PANR	Pantheon Resources	7.550	7.110	7.220	14.71M	-0.360	4.75
PARI	Franklin STOXX Europe 600 Paris Aligned	40.71	40.71	40.71	0	0.36	0.89
PAT	Panthera Resources PLC	23.00	20.00	21.00	786.0K	-1.00	4.55
PAUS	Invesco MSCI USA ESG Climate Paris	6.283	6.209	6.272	30.2K	0.013	0.21
PAUX	Invesco MSCI USA ESG Climate Paris	460.8	454.4	459.9	2.0K	1.6	0.35
PAVE	Global X U.S. Infrastructure Development	48.00	47.00	47.87	19.0K	0.68	1.44
PAVG	Global X U.S. Infrastructure Development	34.49	33.08	34.41	337	0.32	0.95
PAVU	Global X Etfs Icav	46.98	46.98	46.98	0	0.73	1.57
PAWD	Invesco MSCI World ESG Climate Paris	6.197	6.197	6.197	0	0.007	0.11
PAWS	Invesco MSCI World ESG Climate Paris	454.0	447.3	454.0	23.7K	3.0	0.65
PAXG	Lyxor MSCI Pacific Ex Japan UCITS	8,670	8,542	8,651	2.0K	-23	0.27
PAXJ	Multi Units Luxembourg - Lyxor MSCI	118.2	118.2	118.2	0	-0.9	0.75
PAY	PayPoint plc	555.0	531.0	555.0	335.3K	22.0	4.13
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group PLC	165.0	161.0	161.0	44.5K	-1.0	0.62
PBRT	WisdomTree Brent Crude Oil - GBP Daily	560.3	555.8	559.0	7.3K	-31.3	5.29
PCA	Palace Capital PLC	215.0	213.0	213.0	24.5K	1.0	0.47
PCFT	Polar Capital Global Financials Trust	238.0	229.0	237.0	215.9K	3.0	1.28
PCGH	Polar Capital Global Healthcare Trust	427.0	417.0	427.0	401.1K	10.0	2.40
PCH	Pacific Global Holdings PLC	1.250	1.250	1.250	0	0.000	0.00
PCIP	PCI-PAL PLC	54.82	54.00	54.50	12.9K	-0.50	0.91
PCL0	Palmer Square Ucits Icav	50.83	50.83	50.83	0	-0.01	0.01
PCLS	Palmer Square Ucits Icav	43.95	43.95	43.95	0	-0.07	0.15
PCOM	WisdomTree Broad Commodities UCITS ETF -	13.89	13.68	13.69	2.8K	-0.82	5.64
PCRD	WisdomTree WTI Crude Oil - GBP Daily	291.4	288.2	291.3	120.0K	-17.4	5.62
PCT	Polar Capital Technology Trust	502.4	485.0	500.0	11.65M	3.0	0.60
PCTN	Picton Property Income Ltd	83.50	82.60	83.10	1.08M	0.10	0.12
PCXZ	B.A.T. Netherlands Finance B.V.	101.0	101.0	101.0	0	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	101.3	101.3	101.3	231.0K	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	100.2	100.2	100.2	450.0K	0.0	0.00
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Ltd	17.00	15.06	15.50	338.6K	0.50	3.33
PE73	Scottish Hydro Electric Transmission PLC	99.95	99.95	99.95	0	0.00	0.00
PE83	Natwest Group PLC	100.4	100.4	100.4	0	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	INVESCO MARKETS II PLC INVESCO	4,525	4,441	4,505	484	41	0.92
PEB	Pebble Beach Systems Group PLC	19.80	19.02	19.50	39.5K	0.30	1.56
PEBB	The Pebble Group PLC	52.00	48.00	50.00	26.0K	-1.40	2.72
PEEL	Peel Hunt Ltd	120.0	115.0	119.0	313.0K	2.2	1.84
PEG	Petards Group plc	10.25	9.50	10.25	217	0.75	7.89
PEMB	Pembroke VCT PLC	90.50	90.50	90.50	0	0.00	0.00
PEMD	PowerShares Emerging Markets USD Bond	16.80	16.76	16.76	272.0K	-0.03	0.16
PEN	Pennant International Group plc	21.00	20.11	20.50	47.0K	0.74	3.73
PET	Petrel Resources	0.9000	0.7000	0.8000	290.3K	0.0000	0.00
PETS	Pets at Home Group Plc	209.8	203.2	209.8	696.1K	5.2	2.54
PEX	UBS (Irl) Etf PLC	1,503	1,503	1,503	0	-2	0.14
PEY	Princess Private Equity Holding Ltd	10.20	10.00	10.10	79.4K	-0.10	0.98
PEYS	Princess Private Equity Holding Ltd	893.8	870.2	876.0	4.0K	-6.2	0.70
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFC	Petrofac Limited	5.000	3.600	3.975	31.71M	0.000	0.00
PFD	Premier Foods PLC	191.2	184.4	189.8	2.24M	1.0	0.53
PFFI	Infrastructure Capital Preferred Income	19.92	19.84	19.84	100	0.00	0.01
PFFP	Infrastructure Capital Preferred Income	1,459	1,436	1,454	100	11	0.73
PG44	Natwest Group PLC	102.2	102.2	102.2	0	0.0	0.04
PGH	Personal Group Holdings PLC	336.4	328.0	332.0	15.0K	-6.0	1.78
PGOO	Proven Growth and Income Vct PLC	45.50	45.50	45.50	100	1.30	2.94
PGOV	Hanetf Icav	760.9	760.9	760.9	0	5.3	0.70
PGV	Praetura Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	100.5	100.5	100.5	4.3M	0.0	0.00
PH54	Diageo Finance PLC	100.5	100.5	100.5	15.8M	0.0	0.00
PH55	Diageo Finance PLC	95.06	95.06	95.06	5.0M	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	103.2	103.2	103.2	0	0.0	0.00
PH96	International Finance Corporation	99.48	99.48	99.48	0	0.05	0.05
PHAG	WisdomTree Physical Silver	76.84	69.00	70.92	1.06M	-14.89	17.35
PHAR	Pharos Energy plc	22.57	21.00	21.70	74.1K	-0.10	0.46
PHAU	WisdomTree Physical Gold	446.4	424.8	433.1	238.8K	-29.8	6.44
PHE	PowerHouse Energy Group Plc	0.4400	0.4100	0.4250	3.33M	-0.0150	3.41
PHGP	WisdomTree Physical Gold	32,673	31,025	31,693	76.1K	-2,041	6.05
PHI	Pacific Horizon Investment Trust	898.0	879.0	890.0	202.5K	-7.0	0.78
PHLL	Petershill Partners PLC	318.0	310.5	310.5	5.98M	0.0	0.00
PHNX	Phoenix Group Holdings PLC	750.0	734.0	748.0	1.67M	8.5	1.15
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties	104.0	103.1	103.8	9.93M	0.2	0.19
PHPD	WisdomTree Physical Palladium	161.5	147.7	155.8	2.4K	-5.7	3.52
PHPM	WisdomTree Physical Precious Metals	323.6	302.8	310.6	6.7K	-33.8	9.81
PHPP	WisdomTree Physical Precious Metals	23,720	22,140	22,640	12.0K	-2,260	9.08
PHPT	WisdomTree Physical Platinum	197.9	181.0	194.0	13.9K	-6.8	3.36
PHSC	PHSC PLC	10.50	10.50	10.50	0	0.00	0.00
PHSP	WisdomTree Physical Silver	5,599	5,051	5,255	428.6K	-1,011	16.13
PI00	BP Capital Markets PLC	98.05	98.05	98.05	500.0K	0.00	0.00
PI01	BP Capital Markets B.V.	101.1	101.1	101.1	250.0K	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	2.8M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,960	2,918	2,942	0	-25	0.84
PIEXLN	Pacer International Export Leaders Net	2,960	2,918	2,942	0	-25	0.84
PIMT	WisdomTree Industrial Metals - GBP Daily	910.3	894.8	905.0	1.1K	-22.7	2.44
PIN	Pantheon International PLC	379.5	375.5	379.0	414.9K	2.0	0.53
PINE	Pinewood Technologies Group PLC	477.0	470.0	476.5	1.15M	4.5	0.95
PINT	Pantheon Infrastructure PLC	114.5	111.5	114.0	944.5K	0.5	0.44
PIP	PipeHawk plc	2.125	1.950	1.950	9.5K	-0.117	5.66
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	104.2	104.2	104.2	300.0K	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.73	96.73	96.73	800.0K	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL31	Natwest Group PLC	102.3	102.3	102.3	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	100.5	100.5	100.5	0	0.0	0.00
PL68	Lseg Netherlands B.V.	99.95	99.95	99.95	0	0.00	0.00
PL94	Nationwide Building Society	101.7	101.7	101.7	0	0.0	0.00
PLAN	Lyxor Corporate Green Bond (DR) UCITS	11.64	11.64	11.64	0	-0.07	0.56
PLAY	ISHARES IV PLC ISHARES DIG ENT AND EDU	8.221	7.983	8.217	39.0K	0.066	0.81
PLAZ	Plaza Centers NV	17.50	17.50	17.50	0	0.00	0.00
PLSR	Pulsar Helium Inc.	86.00	79.50	83.00	195.1K	4.00	5.06
PLT3	Leverage Shares 3x Palantir ETP	1,053	899	1,033	2.3K	35	3.54
PLTI	IncomeShares Palantir (PLTR) Options ETP	2,080	1,959	2,060	719	-115	5.27
PLTS	Leverage Shares -1x Short Palantir ETP	35.39	33.60	33.75	100	0.09	0.27
PLTU	UBS AG	170.5	169.4	170.5	100	-5.9	3.33
PLTY	IncomeShares Palantir (PLTR) Options ETP	28.40	27.02	28.26	2.0K	-1.54	5.17
PLUS	Plus500 Ltd	4,248	4,116	4,248	199.7K	52	1.25
PM18	London Power Networks PLC	98.86	98.86	98.86	0	0.00	0.00
PMG	Parkmead Group PLC	15.11	14.55	15.00	112.6K	0.00	0.00
PMGR	Premier Miton Global Renewables Trust	115.7	112.0	114.5	12.1K	0.0	0.00
PMGZ	Pmgr Securities 2025 PLC	126.6	126.6	127.0	25.1K	0.0	0.00
PMI	Premier Miton Group plc	46.00	44.32	45.50	489.3K	0.50	1.11
PMLP	Alerian Midstream Energy Dividend UCITS	1,315	1,298	1,301	4.2K	-9	0.68
PMP	Portmeirion Group PLC	98.00	96.90	97.50	1.0K	-1.27	1.29
PN59	Corporacion Andina De Fomento	100.3	100.3	100.3	25.0M	0.0	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust plc	547.0	537.0	545.0	529.5K	0.0	0.00
PNN	Pennon Group Plc	557.0	545.6	546.0	3.16M	-0.5	0.09
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities P L C	310.0	290.0	290.0	0	0.0	0.00
PO20	Adecco International Financial Services	99.27	99.27	99.27	0	0.00	0.00
PO62	British Telecommunications PLC	96.17	96.17	96.17	0	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.53	95.53	95.53	0	0.01	0.01
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma PLC	4.600	4.200	4.400	531.0K	0.097	2.25
POLN	Pollen Street PLC	938.0	904.0	934.0	51.4K	16.0	1.74
POLR	Polar Capital Holdings plc	637.0	608.0	626.0	431.4K	35.0	5.92
POLX	Polarean Imaging PLC	0.1250	0.0600	0.0800	28.96M	0.0000	0.00
POS	Plexus Holdings plc	5.978	5.567	5.750	95.9K	-0.150	2.54
POW	Power Metal Resources plc	16.00	14.50	15.25	320.3K	-0.75	4.69
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	WisdomTree Physical Palladium	11,508	10,762	11,430	1.5K	-431	3.63
PPET	Patria Private Equity Trust	630.0	602.0	617.0	115.3K	-3.0	0.48
PPH	PPHE Hotel Group Ltd	1,850	1,768	1,842	20.3K	49	2.74
PPHC	Public Policy Holding Company Inc	885.0	860.0	885.0	5.8K	25.0	2.91
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	WisdomTree Physical Platinum	14,490	13,216	14,323	1.9K	-551	3.71
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	101.4	101.4	101.4	0	0.0	0.02
PQVG	Invesco S&P 500 QVM UCITS ETF	5,137	5,026	5,130	103	60	1.19
PQVM	Invesco S&P 500 QVM UCITS ETF	70.06	68.91	70.06	100	0.56	0.80
PR1	Pri0r1ty Intelligence Group PLC	1.900	1.650	1.750	377.5K	-0.025	1.41
PR1T	Amundi Index Solutions - Amundi Prime US	23.23	23.23	23.23	0	0.01	0.03
PRAC	Invesco Preferred Shares UCITS ETF USD	47.68	47.01	47.62	100	0.19	0.39
PRAJ	Amundi Index Solutions	27.97	27.74	27.97	5.8K	0.17	0.59
PRAM	Amundi Prime Emerging Markets UCITS ETF	26.51	25.94	26.51	693	-0.21	0.79
PRAN	Amundi Index Solutions	19.42	18.98	19.41	20.0K	-0.04	0.20
PRD	Predator Oil & Gas Holdings Plc	3.400	3.300	3.350	26.21M	0.000	0.00
PRE	Pensana Rare Earths Plc	104.0	94.2	103.0	730.6K	0.5	0.49
PREM	Premier African Minerals Ltd	0.0320	0.0260	0.0290	295.73M	0.0020	7.41
PRFD	PowerShares Preferred Shares UCITS	15.30	15.19	15.23	100	0.02	0.12
PRFP	PowerShares Preferred Shares UCITS	1,117	1,108	1,115	1.5K	10	0.90
PRHG	Amundi Index Solutions	10.14	10.14	10.14	0	-0.01	0.12
PRIC	Amundi Index Solutions - Amundi Prime	1,639	1,636	1,636	293	-4	0.23
PRIE	Amundi Index Solutions - Amundi Prime	2,993	2,948	2,990	1.7K	25	0.84
PRIG	Amundi Index Solutions - Amundi Prime	1,404	1,399	1,401	781	1	0.09
PRIJ	Amundi Index Solutions - Amundi Prime	2,840	2,794	2,840	25.2K	26	0.93
PRIM	Primorus Investments plc	4.000	3.693	4.000	162.1K	0.000	0.00
PRIP	Amundi Index Solutions	1,296	1,296	1,296	0	6	0.45
PRIR	Amundi Index Solutions - Amundi Prime	1,472	1,471	1,471	100	-4	0.29
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Index Solutions - Amundi Prime US	1,377	1,376	1,376	244	10	0.71
PRIZ	Amundi Index Solutions - Amundi Prime	3,195	3,195	3,195	0	14	0.45
PRJU	Amundi Index Solutions - Amundi Prime	38.60	38.32	38.50	3.4K	-0.20	0.51
PRM	Proteome Sciences PLC	1.880	1.810	1.845	5.79M	-0.025	1.34
PRMG	UBS AG	270.5	270.5	270.5	0	-24.3	8.23
PRMU	UBS AG	598.2	598.2	598.2	0	-53.5	8.21
PRN	Princes Group plc	455.0	439.0	452.5	55.8K	-1.9	0.43
PRO	ProService Building Services Marketplace	7.346	6.600	7.050	3.12M	0.050	0.71
PROC	Procook Group PLC	33.31	31.65	32.30	31.7K	-2.08	6.06
PRSR	Prs Reit (The) PLC	114.4	112.2	113.0	16.77M	0.0	0.00
PRTC	PureTech Health plc	135.6	130.2	135.6	442.6K	3.2	2.42
PRU	Prudential plc	1,211	1,185	1,206	4.62M	10	0.86
PRUB	Amundi Index Solutions - Amundi Prime US	10.63	10.61	10.61	428	0.00	0.02
PRUC	Amundi Index Solutions	17.69	17.69	17.69	0	-0.01	0.03
PRUD	Prudential Funding (Asia) PLC	106.6	106.6	106.2	0	0.0	0.00
PRUK	Amundi Index Solutions - Amundi Prime UK	2,468	2,429	2,465	2.2K	6	0.22
PRUS	Invesco Markets III plc - Invesco FTSE	39.98	39.91	39.98	141	0.44	1.11
PRV	Porvair plc	862.0	845.7	860.0	75.6K	10.0	1.18
PS95	Phoenix Group Holdings PLC	107.7	107.7	107.7	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Ltd	173.3	171.0	171.5	32.8K	-2.5	1.44
PSH	Pershing Square Holdings Ltd	4,702	4,510	4,616	417.2K	56	1.23
PSHD	Pershing Square Holdings Ltd	64.05	61.70	63.10	37.4K	0.80	1.28
PSN	Persimmon PLC	1,427	1,398	1,426	1.87M	20	1.39
PSON	Pearson PLC	969.6	954.4	969.6	1.93M	11.6	1.21
PSRE	Invesco Markets III plc - Invesco FTSE	1,354	1,305	1,331	2.5K	12	0.91
PSRF	Invesco Markets III plc - Invesco FTSE	2,931	2,876	2,929	22.4K	39	1.35
PSRM	Invesco FTSE RAFI Emerging Markets UCITS	888.2	866.5	886.4	16.1K	-6.1	0.69
PSRU	PowerShares FTSE RAFI UK 100 UCITS	1,642	1,587	1,638	12.1K	11	0.66
PSRW	Invesco FTSE RAFI All World 3000 UCITS	2,711	2,643	2,708	9.1K	18	0.67
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.3	100.3	100.3	1.0M	0.0	0.00
PT11	Wells Fargo & Company	102.3	102.3	102.3	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	99.20	99.20	99.20	0	0.00	0.00
PT45	Compass Group PLC	99.03	99.03	99.03	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300.0K	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	66.18	66.18	66.18	1.11M	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	55.00	55.00	55.00	100.0K	0.00	0.00
PT84	Republic Of Ghana (The)	85.21	85.21	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	82.46	82.46	82.46	1.21M	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.317	8.317	8.317	0	-0.003	0.03
PTAL	Petrotal Corp	21.50	20.00	21.00	780.2K	-0.50	2.33
PTAM	Hanetf Ii Icav	609.3	609.3	609.3	0	2.9	0.47
PTEC	Playtech Plc	296.0	285.5	290.0	1.17M	-6.0	2.03
PTSB	Permanent TSB Group Holdings PLC	3.140	2.990	2.990	2.4K	-0.130	4.17
PU13	Puma VCT 13 PLC	119.5	119.5	119.5	0	0.0	0.00
PU17	Saudi Arabian Oil Company	102.2	102.2	102.2	0	0.0	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	94.89	94.89	96.43	0	0.00	0.00
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	95.28	95.28	95.28	0	0.00	0.00
PU24	The Government Of The Emirate Of	100.8	100.8	100.8	0	0.0	0.00
PU26	Eesti Energia As	104.6	104.6	104.6	0	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	101.2	900.0K	0.0	0.00
PU35	Bank Of Montreal	101.4	101.4	101.4	220.0K	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	104.2	104.2	104.2	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	103.4	103.4	103.4	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	102.8	102.8	102.8	0	0.0	0.00
PU81	Reckitt Benckiser Treasury Services PLC	101.9	101.9	101.9	480.0K	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	103.2	103.2	103.2	0	0.1	0.09
PU98	International Personal Finance PLC	111.8	111.8	107.9	325.0K	0.0	0.00
PUAL	Puma Alpha Vct PLC	90.50	90.50	90.50	0	0.00	0.00
PUIG	Invesco USD Corporate Bond ESG UCITS ETF	18.77	18.61	18.66	1.1K	-0.08	0.40
PUIP	Invesco USD Corporate Bond ESG UCITS ETF	3,364	3,364	3,364	0	1	0.04
PULS	Pulsar Group plc	44.00	43.00	44.00	5.0K	0.90	2.09
PUS3	WisdomTree Short USD Long GBP 3x Daily	1,027	1,013	1,013	2.1K	-12	1.19
PV14	Ksa Sukuk Limited	103.6	103.6	103.6	0	0.0	0.00
PV15	Ksa Sukuk Limited	103.2	103.2	103.2	0	0.0	0.00
PV16	Ksa Sukuk Limited	101.7	101.7	101.8	500.0K	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.2	100.2	100.2	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	58.50	58.50	58.50	0	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	102.5	102.5	102.5	400.0K	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	107.1	107.1	107.1	2.22M	0.0	0.00
PW27	The Republic Of Uzbekistan	102.3	102.3	102.3	100.0K	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	Power Probe PLC	88.00	83.00	85.50	4.0K	2.25	2.70
PX22	Federal Government Of The United Arab	103.9	103.9	103.9	0	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Global Mining Ltd	2.200	2.100	2.150	1.09M	0.040	1.90
PXEN	Prospex Energy PLC	3.000	2.803	3.000	320.5K	-0.068	2.22
PXS	Provexis plc	1.150	1.000	1.125	2.28M	0.060	5.63
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	101.5	101.5	101.5	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.6500	0.4000	0.6250	64.16M	0.1350	27.55
PYP3	Leverage Shares 3x PayPal ETP Securities	4.630	4.280	4.535	2.6K	0.185	4.25
PYPS	Leverage Shares Public Limited Company	11.39	11.39	11.39	0	-0.13	1.15
PYX	PYX Resources Limited	0.5450	0.3800	0.5250	19.33M	0.0560	11.94
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	101.5	101.5	101.5	600.0K	0.0	0.00
PZ12	Gaci First Investment Company	98.61	98.61	98.78	0	0.00	0.00
PZ14	Republic Of Serbia	103.3	103.3	103.3	0	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	103.2	103.2	103.2	0	0.0	0.00
PZ33	Motability Operations Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
PZ35	Motability Operations Group PLC	104.4	104.4	104.4	100.0K	0.0	0.00
PZ37	Natwest Group PLC	112.9	112.9	112.9	0	0.0	0.02
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	105.7	105.7	105.7	0	0.0	0.00
PZ46	Lloyds Banking Group PLC	102.4	102.4	102.4	0	0.0	0.00
PZ47	Republic Of Cyprus	103.3	103.3	103.3	560.0K	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	101.5	101.5	101.5	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	102.8	102.8	102.8	0	1.4	1.36
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	PZ Cussons PLC	76.17	72.40	75.30	1.56M	2.30	3.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES