List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
PAAC	bfs asian assets trust CAPITAL	12.19	12.19	12.19	0	0.10	0.79
PABC		23.55	23.55	23.55	0	0.10	0.41
PABE		31.80	31.80	31.80	0	0.30	0.94
PABG		30.56	30.42	30.54	1,726	-0.17	0.55
PAC	Pacific Assets Trust Plc	350.6	347.8	349.0	42,747	0.0	0.00
PACS		0.5490	0.4810	0.5490	100	0.0000	0.00
PACW		9.143	9.113	9.140	151,903	-0.037	0.40
PADV	SSGA SPDR ETFS Europe I	38.10	37.75	38.05	3,150	-0.09	0.23
PAEM		4.810	4.770	4.810	8,294	0.065	1.37
PAES		474.0	474.0	474.0	0	1.3	0.27
PAEX		350.2	349.3	350.2	988	1.8	0.52
PAF	Pan African Resources Plc	49.65	48.65	48.90	1,781,767	-0.10	0.20
PAG	Paragon Group of Companies Plc	928.5	917.0	922.5	131,078	-7.5	0.81
PAGE	Pagegroup Plc	269.0	262.2	263.8	280,071	-7.0	2.58
PAIM		100.00	100.00	100.00	0	0.00	0.00
PAJP		4.758	4.758	4.758	0	0.003	0.06
PAJS		348.4	348.4	348.4	0	-0.9	0.24
PAL3		42,800	40,800	41,400	100	-1,300	3.04
PALM	Asian Plantations Limited	65.00	60.00	60.00	15,016	0.00	0.00
PANR	Pantheon Resources Plc	25.30	23.57	24.60	4,620,620	0.75	3.14
PARI		37.97	37.94	37.94	918	-0.29	0.75
PAT	Panthera Resources Plc	12.58	12.19	12.40	1,424,933	0.40	3.33
PAUS		6.222	6.216	6.216	2,569	-0.040	0.64
PAUX		455.6	454.3	455.0	1,797	-2.2	0.48
PAVE		41.45	41.21	41.45	3,195	-0.12	0.28
PAVG		29.88	29.72	29.72	4,004	-0.26	0.85
PAVU		40.93	40.93	40.93	0	0.36	0.88
PAWD		5.909	5.886	5.909	17,925	0.058	0.99
PAWS		431.7	431.7	431.7	228	-1.1	0.25
PAXG	Multi Units Luxembourg	8,045	8,045	8,045	100	-35	0.44
PAXJ	Multi Units Luxembourg	110.3	110.0	110.3	1,138	0.3	0.23
PAY	Paypoint Plc	825.0	803.0	811.0	138,975	4.0	0.50
PB19		111.1	111.1	111.1	12,160	0.0	0.00
PB40		0.0000	0.0000	0.0000	0	0.0000	NaN
PBEE		172.5	167.0	172.5	166,325	3.0	1.77
PBRT	ETFS Hedged Commodity Securities Limited	551.8	549.0	550.8	279,809	-0.1	0.02
PCA	Palace Capital Plc	228.0	221.0	225.0	16,796	-4.0	1.75
PCFT	Polar Capital Global Fin	209.0	208.0	208.8	1,450,507	-0.3	0.12
PCGH	Polar Cap Glbl Health Gwth&Inc Tst Plc	332.0	325.0	327.0	169,936	-2.0	0.61
PCH	Pochin's Plc	2.000	2.000	2.000	0	0.000	0.00
PCIP	Pci-Pal Plc	50.65	50.15	50.65	14,000	-0.85	1.65
PCOM		11.94	11.94	11.94	0	-0.02	0.13
PCRD	ETFS Hedged Commodity Securities Limited	294.7	291.9	291.9	100	2.6	0.88
PCT	Polar Capital Technology Trust Plc	366.0	364.0	364.5	864,541	-3.0	0.82
PCTN	Picton Property Income Ld	79.80	78.90	79.70	566,843	0.20	0.25
PCXZ		101.5	101.5	101.5	100,000	0.0	0.00
PD08		99.64	99.64	99.64	400,000	0.00	0.00
PD11		99.58	99.58	99.58	500,000	0.00	0.00
PD13		99.91	99.91	99.91	3,000,000	0.00	0.00
PD18		99.27	99.27	99.27	2,600,000	0.00	0.00
PD52		100.2	100.2	100.2	450,000	0.0	0.00
PD63		75.75	75.75	75.75	400,000	0.00	0.00
PDL	Petra Diamonds Limited	14.00	13.30	13.35	134,825	-0.10	0.74
PE73		101.6	101.6	101.6	2,300,000	0.0	0.00
PE83		100.7	100.7	100.7	600,000	0.0	0.00
PE88		100.0	100.0	100.0	3,510,000	0.0	0.00
PE93		100.3	100.3	100.3	2,000,000	0.0	0.00
PEAM		4,324	4,310	4,324	843	-10	0.22
PEB	Pebble Beach Systems Group Plc	9.000	8.660	8.700	130,143	-0.300	3.33
PEBB	The Pebble Group Plc	50.00	47.39	49.00	86,020	-0.50	1.01
PEEL	Peel (hdg)	99.00	97.00	98.00	41,925	0.00	0.00
PEG	Petards Group Plc	8.250	8.250	8.250	0	0.000	0.00
PEMB	Pembroke Vct Plc	93.00	93.00	93.00	0	0.00	0.00
PEMD	Source Markets II Plc	16.13	16.13	16.13	0	-0.02	0.12
PEN	Pennant International Group Plc	27.80	27.02	27.02	161,592	-0.48	1.75
PET	Petrel Resources Plc	1.0000	0.9000	0.9000	1,177,000	-0.0500	5.26
PETS	Pets At Home Group Plc	255.8	247.2	247.8	515,087	-6.0	2.36
PEX		1,384	1,384	1,384	1,350	-2	0.17
PEY	Princess Private Equity Holding Limited	9.800	9.640	9.680	21,466	-0.060	0.62
PEYS	Princess Private Equity Holding Limited	842.0	835.0	835.0	307	-3.0	0.36
PFC	Petrofac Limited	5.000	3.600	3.975	31,706,901	0.000	0.00
PFD	Premier Foods Plc	198.6	196.4	197.0	324,667	-1.6	0.81
PG44		100.5	100.5	100.5	4,000	0.0	0.00
PGH	Personal Group Holdings Plc	292.9	291.1	292.9	37,925	0.9	0.30
PGOO	Proven Growth & Income Vct Plc	48.10	48.10	48.10	0	0.00	0.00
PGOV		744.6	741.7	744.6	100	-1.2	0.15
PGV		100.00	100.00	100.00	0	0.00	0.00
PH02		100.0	100.0	100.0	10,000	0.0	0.00
PH53		100.1	100.1	100.1	900,000	0.0	0.00
PH54		100.5	100.5	100.5	15,800,000	0.0	0.00
PH55		97.00	97.00	97.00	100,000	0.00	0.00
PH56		100.7	100.7	100.7	200,000	0.0	0.00
PH80		100.1	100.1	100.1	600,000	0.0	0.00
PH88		98.19	98.19	98.19	1,000,000	0.00	0.00
PH92		98.51	98.51	98.51	305,000	0.00	0.00
PH93		96.61	96.61	96.61	105,000	0.00	0.00
PH94		100.8	100.8	100.8	1,300,000	0.0	0.00
PH95		100.2	100.2	100.2	350,000	3.0	3.12
PH96		99.28	99.28	99.28	0	0.10	0.10
PHAG	ETFS Metal Securities Ld	33.78	33.55	33.75	1,119,833	0.11	0.31
PHAR	Pharos Energy Plc	21.90	21.00	21.00	520,037	0.10	0.48
PHAU	ETFS Metal Securities Limited	311.4	310.2	310.4	62,232	0.3	0.10
PHE	Powerhouse Energy Group Plc	0.5500	0.5300	0.5480	23,249,435	-0.0020	0.36
PHGP	ETFS Metal Securities Ld	22,803	22,735	22,750	14,599	41	0.18
PHI	Pacific Horizon Investment Trust Plc	617.0	606.0	610.0	66,378	-3.0	0.49
PHLL		233.0	227.0	229.0	116,190	-1.5	0.65
PHNX	Phoenix Group Holdings	648.5	643.8	647.5	2,307,738	-0.5	0.08
PHOR	Ojsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	97.05	96.27	96.50	5,272,440	-0.30	0.31
PHPD	ETFS Metal Securities Ld	104.5	103.2	103.5	1,817	-0.8	0.76
PHPM	ETFS Metal Securities Ld	198.9	197.5	197.6	214	0.0	0.00
PHPP	ETFS Metal Securities Ld	14,600	14,420	14,600	100	110	0.76
PHPT	ETFS Metal Securities Ld	127.4	125.6	127.1	71,914	1.5	1.20
PHSC	Phsc Plc	15.00	15.00	15.00	326	0.00	0.00
PHSP	ETFS Metal Securities Ld	2,474	2,463	2,472	30,922	8	0.33
PI00		96.46	96.46	96.46	790,000	0.00	0.00
PI01		100.3	100.3	100.3	300,000	-0.2	0.22
PI33		95.02	95.02	95.02	1,990,000	0.00	0.00
PI36		94.09	94.09	94.09	2,050,000	0.00	0.00
PI42		100.0	100.0	100.0	26,100,000	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,597	2,573	2,581	0	-8	0.32
PIEXLN	Pacer International Export Leaders Net T	2,597	2,573	2,581	0	-8	0.32
PIMT	ETFS Hedged Commodity Securities Limited	802.4	801.5	802.4	0	4.1	0.52
PIN	Pantheon International Participations Pl	314.5	311.5	312.2	411,618	-2.3	0.72
PINE		465.0	454.0	457.0	33,669	-4.0	0.87
PINT		105.5	100.5	100.5	619,575	-1.5	1.47
PIP	Pipehawk Plc	1.438	1.275	1.375	7,344	0.000	0.00
PJ49		100.1	100.1	100.1	22,500,000	0.0	0.00
PJ51		99.80	99.80	99.80	13,600,000	0.00	0.00
PJ61		100.3	100.3	100.3	10,000	0.0	0.00
PJ69		98.58	98.58	98.58	400,000	0.00	0.00
PJ92		99.81	99.81	99.81	420,000	0.00	0.00
PJ98		98.78	98.78	98.78	1,730,000	0.00	0.00
PJ99		97.04	97.04	97.04	2,280,000	0.00	0.00
PJPT		94.25	94.25	94.25	400,000	0.00	0.00
PK03		96.28	96.28	96.28	205,000	0.00	0.00
PK05		98.16	98.16	98.16	200,000	0.00	0.00
PK13		96.22	96.22	96.22	1,000,000	0.00	0.00
PK22		99.22	99.22	99.22	360,000	0.00	0.00
PK71		99.06	99.06	99.06	100,000,000	0.00	0.00
PL31		102.3	102.3	102.3	300,000	0.0	0.00
PL60		100.1	100.1	100.1	26,800,000	0.0	0.00
PL63		98.42	98.42	98.42	200,000	0.00	0.00
PL66		99.67	99.67	99.67	3,880,000	0.00	0.00
PL68		99.95	99.95	99.95	0	0.00	0.00
PL94		100.7	100.7	100.7	300,000	0.0	0.00
PL96		0.0000	0.0000	0.0000	0	0.0000	NaN
PL97		0.0000	0.0000	0.0000	0	0.0000	NaN
PL98		0.0000	0.0000	0.0000	0	0.0000	NaN
PL99		0.0000	0.0000	0.0000	0	0.0000	NaN
PLAN	Plaza Centers N.V.	11.40	11.40	11.40	0	0.01	0.12
PLAY		8.198	8.198	8.198	138,276	-0.059	0.71
PLAZ	Plaza Centers N.V.	20.00	20.00	20.00	0	0.00	0.00
PLSR	Pulsar Helium Inc	27.00	26.00	26.50	234,416	0.00	0.00
PLT3		1,187	1,160	1,164	119	-48	3.92
PLTI	UBS Ag	2,807	2,692	2,803	768	32	1.14
PLTS		0.1390	0.1380	0.1380	12,710	-0.0030	2.13
PLTU	UBS Ag	110.7	110.7	110.7	0	-3.1	2.70
PLTY		39.03	38.18	38.18	100	1.63	4.46
PLUS	Plus500 Ltd	3,302	3,274	3,274	270,576	-38	1.15
PM00		0.0000	0.0000	0.0000	0	0.0000	NaN
PM01		0.0000	0.0000	0.0000	0	0.0000	NaN
PMG	Parkmead Group [The] Plc	15.39	14.82	14.83	630,060	-0.17	1.13
PMGR		115.0	112.2	113.3	57,863	0.3	0.27
PMGZ		124.0	123.5	123.5	8,019	0.0	0.00
PMI	Premier Miton Group Plc	74.00	72.00	73.62	453,881	-0.38	0.51
PMLP		1,208	1,197	1,208	10,340	-3	0.28
PMP	Portmeirion Group Plc	137.5	132.0	134.9	12,927	-2.6	1.86
PN59		100.3	100.3	100.3	25,000,000	0.0	0.00
PN65		101.1	101.1	101.1	800,000	0.0	0.00
PNL	Personal Assets Trust Plc	513.0	510.0	510.0	281,954	-2.0	0.39
PNN	Pennon Group Plc	494.8	486.0	488.2	1,026,685	-6.2	1.25
PNPL		3.000	2.740	2.740	637,889	0.000	0.00
PNS	Panther Securities Plc	290.0	290.0	290.0	0	0.0	0.00
PO20		98.73	98.73	98.73	0	0.00	0.00
PO62		94.44	94.44	94.44	609,000	0.00	0.00
PO68		99.85	99.85	99.85	39,989,521	0.00	0.00
PO84		94.52	94.52	94.52	0	0.06	0.06
PO99		100.1	100.1	100.1	600,000	0.0	0.00
PODP		6.340	6.300	6.340	95,938	0.020	0.32
POLB		3.400	3.100	3.250	2,867,726	0.000	0.00
POLN		788.0	780.0	780.0	58,627	-10.0	1.27
POLR	Polar Capital Holdings Plc	493.5	478.0	487.5	417,029	0.0	0.00
POLX	Polarean Imaging Plc	1.500	1.377	1.500	244,612	0.100	7.14
POS	Plexus Holdings Plc	9.500	9.000	9.066	397,456	0.066	0.73
POW	Power Metal Resources Plc	13.50	12.00	13.40	74,226	0.90	7.20
PP08		100.8	100.8	100.8	1,000,000	0.0	0.00
PP75		101.3	101.3	101.3	100,000	0.0	0.00
PPDX		7,626	7,603	7,610	100	-22	0.28
PPET	Patria Private Equity Trust PLC	558.0	549.0	550.0	144,456	-1.0	0.18
PPH	Pphe Hotel Group Limited	1,650	1,636	1,645	21,312	-17	1.02
PPHC		159.6	157.5	159.6	625	1.1	0.66
PPP	Pennpetro Energy Plc	10.800	8.700	9.550	14,228,241	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX		9,296	9,202	9,296	2,540	98	1.07
PQ30		100.1	100.1	100.1	3,500,000	0.0	0.00
PQ32		100.2	100.2	100.2	10,000	0.0	0.00
PQVG	Powershares Glbal Funds Ireland Plc	4,773	4,753	4,773	623	-5	0.10
PQVM	Powershares Glbal Funds Ireland Plc	65.25	65.25	65.25	0	0.02	0.02
PR1	Pri0r1ty Intelligence Group PLC	7.296	5.330	5.510	9,125,096	-0.240	4.17
PR1T		22.73	22.67	22.67	1,005	-0.01	0.04
PRAC	Invesco Markets II Plc	45.82	45.57	45.58	2,619	0.17	0.38
PRAJ		23.41	23.41	23.41	8,425	-0.16	0.67
PRAM		21.48	21.39	21.48	100	-0.19	0.85
PRAN		15.74	15.70	15.74	1,474	-0.12	0.77
PRD	Predator Oil & Gas Holdings Plc	3.100	2.755	3.085	1,004,945	0.115	3.87
PRE	Pan Andean Res	61.40	58.80	61.00	240,120	1.00	1.67
PREM	Premier African Minerals	0.0130	0.0120	0.0120	0	0.0000	0.00
PRFD	Source Markets II Plc	15.08	14.87	14.98	100	0.07	0.44
PRFP	Invesco Markets II Plc	1,098	1,097	1,098	100	-3	0.30
PRHG		10.09	10.09	10.09	448	0.01	0.05
PRIC	Amundi Index Solutions	1,654	1,651	1,653	5,544	4	0.26
PRIE	Amundi Index Solutions	2,660	2,655	2,660	100	-3	0.10
PRIG	Amundi Index Solutions	1,442	1,438	1,442	19,658	5	0.36
PRIJ	Amundi Index Solutions	2,416	2,401	2,412	20,536	-14	0.58
PRIM	Primorus Investments Plc	3.500	3.000	3.175	24,830	-0.075	2.31
PRIP	Amundi Index Solutions	1,314	1,309	1,309	9,200	-4	0.32
PRIR	Amundi Index Solutions	1,504	1,501	1,504	111,696	5	0.35
PRIS		0.4050	0.4015	0.4500	1,561,746	0.0000	0.00
PRIT	Amundi Index Solutions	1,384	1,383	1,384	3,475	1	0.09
PRIZ	Amundi Index Solutions	2,869	2,869	2,869	0	-2	0.07
PRJU		32.99	32.88	32.89	1,509	-0.22	0.66
PRM	Proteome Sciences Plc	3.213	2.609	3.040	22,188	0.000	0.00
PRMG	UBS Ag	180.2	180.2	180.2	0	-0.3	0.17
PRMU	UBS Ag	396.4	396.4	396.4	0	-0.5	0.13
PROC		38.98	38.98	38.98	51,037	0.48	1.24
PRSR	Prs REIT [The] Plc	107.8	106.6	107.4	535,793	0.4	0.37
PRTC	Puretech Health Plc	129.6	126.6	128.6	59,864	-0.8	0.62
PRU	Prudential Plc	907.9	900.2	902.2	3,636,264	-11.4	1.25
PRUB		10.72	10.70	10.71	2,511	0.00	0.04
PRUC	Amundi Index Solutions	17.88	17.88	17.88	8,355	0.00	0.02
PRUD	Prudential Plc	102.0	102.0	104.7	19,000	0.3	0.26
PRUK		2,348	2,338	2,348	4,779	-15	0.65
PRUS	Powershares Glbal Funds	35.40	35.33	35.33	478	0.21	0.60
PRV	Porvair Plc	746.0	727.9	740.0	58,390	6.0	0.82
PS95		104.1	104.1	104.1	400,000	2.3	2.22
PSDL	Phoenix Spree Deutschlan	166.0	165.5	165.5	5,813	0.0	0.00
PSH	Pershing Square Holdings Ltd	4,172	4,070	4,140	104,518	20	0.49
PSHD	Pershing Square Holdings Ltd	56.85	55.60	56.15	10,930	-0.05	0.09
PSN	Persimmon Plc	1,218	1,201	1,210	889,212	-17	1.35
PSON	Pearson Plc	1,075	1,065	1,070	919,441	-7	0.60
PSRE	Powershares Glbal Funds Ireland Plc	1,131	1,127	1,131	1,914	-1	0.05
PSRF	Powershares Glbal Funds Ireland Plc	2,578	2,570	2,578	5,206	-9	0.33
PSRM	Powershares Glbal Funds Ireland Plc	755.5	750.8	753.5	802	-3.7	0.49
PSRU	Powershares Glbal Funds Ireland Plc	1,336	1,329	1,336	605	2	0.14
PSRW	Powershares Glbal Funds Ireland Plc	2,321	2,299	2,311	15,033	-7	0.32
PT08		100.2	100.2	100.2	220,000	0.0	0.00
PT09		101.3	101.3	101.3	100,000	0.0	0.00
PT10		99.92	99.92	99.92	10,500,000	0.00	0.00
PT11		101.9	101.9	101.9	5,000,000	0.0	0.00
PT13		102.0	102.0	102.0	114,000	0.0	0.00
PT14		103.7	103.7	103.7	300,000	0.0	0.00
PT15		101.8	101.8	101.8	0	0.0	0.00
PT29		92.15	92.15	92.15	250,000	0.00	0.00
PT30		90.60	90.60	90.60	614,000	0.00	0.00
PT33		96.05	96.05	96.05	7,404,000	0.00	0.00
PT34		88.46	88.46	88.46	10,090,000	0.00	0.00
PT43		98.57	98.57	98.57	200,000	0.00	0.00
PT45		100.1	100.1	100.1	400,000	0.0	0.00
PT46		99.41	99.41	99.41	10,000,000	0.00	0.00
PT48		99.93	99.93	99.93	300,000	99.93	∞
PT51		93.67	93.67	93.67	2,700,000	0.00	0.00
PT53		96.36	96.36	96.36	850,000	0.00	0.00
PT54		96.31	96.31	96.31	15,151,000	0.00	0.00
PT55		70.24	70.24	70.24	5,150,000	0.00	0.00
PT57		54.86	54.86	54.86	400,000	0.00	0.00
PT59		52.63	52.63	52.63	137,000	0.00	0.00
PT60		53.66	53.66	53.66	180,000	0.00	0.00
PT62		55.01	55.01	55.01	1,050,000	0.00	0.00
PT64		55.01	55.01	55.01	16,000	0.00	0.00
PT66		42.31	42.31	42.31	700,000	0.00	0.00
PT67		58.77	58.77	58.77	137,000	0.00	0.00
PT69		61.15	61.15	61.15	1,000,000	0.00	0.00
PT71		58.18	58.18	58.18	675,998	0.00	0.00
PT80		95.99	95.99	95.99	24,000	0.00	0.00
PT81		93.43	93.43	93.43	412,400	0.00	0.00
PT82		77.69	77.69	77.69	1,062,977	0.00	0.00
PT83		40.38	40.38	40.38	100,000	0.00	0.00
PT84		85.21	85.21	85.21	5,296,736	0.00	0.00
PT85		73.19	73.19	73.19	150,000	0.00	0.00
PT86		71.59	71.59	71.59	400,000	0.00	0.00
PT87		40.08	40.08	40.08	3,840	0.00	0.00
PT88		82.75	82.75	82.75	43,000	0.00	0.00
PT89		88.49	88.49	88.49	350,000	0.00	0.00
PTAD		7.975	7.975	7.975	0	-0.014	0.18
PTAL	Petrotal Corporation	37.00	36.00	37.00	657,684	0.50	1.37
PTAM		584.0	584.0	584.0	0	-3.0	0.50
PTEC	Playtech Limited	377.0	365.5	367.8	249,855	-6.7	1.79
PTSB		2.080	1.990	2.080	30,919	0.100	5.05
PU13		119.5	119.5	119.5	0	0.0	0.00
PU17		100.7	100.7	100.7	1,990,000	0.5	0.51
PU18		99.90	99.90	99.90	85,000	0.00	0.00
PU19		97.76	97.76	97.76	130,000	0.00	0.00
PU20		93.46	93.46	93.46	900,000	2.50	2.75
PU21		94.04	94.04	94.04	67,000	0.00	0.00
PU22		90.06	90.06	90.06	40,254,000	0.08	0.09
PU24		100.7	100.7	100.7	2,275,000	0.0	0.00
PU26		107.4	107.4	107.4	200,000	0.0	0.00
PU34		100.0	100.0	101.2	900,000	0.1	0.07
PU35		101.4	101.4	101.4	220,000	0.0	0.00
PU38		104.3	104.3	104.3	400,000	0.0	0.00
PU42		102.3	102.3	102.3	2,580,000	0.0	0.00
PU46		100.7	100.7	100.7	6,200,000	0.0	0.00
PU55		100.2	100.2	100.2	230,000	0.0	0.00
PU56		103.1	103.1	103.1	1,356,000	0.0	0.00
PU57		100.6	100.6	100.6	400,000	0.0	0.00
PU58		102.3	102.3	102.3	400,000	0.0	0.00
PU62		99.79	99.79	99.79	16,000,000	0.00	0.00
PU81		99.28	99.28	99.28	100,000	0.00	0.00
PU82		100.1	100.1	100.1	26,000,000	0.0	0.00
PU83		99.61	99.61	99.61	20,000	-0.06	0.06
PU98		111.1	111.0	111.0	500,000	0.3	0.23
PUAL		97.50	97.50	97.50	0	0.00	0.00
PUIG	Source Markets II Plc	18.44	18.42	18.44	100	0.00	0.02
PUIP	Invesco Markets II Plc	3,335	3,335	3,335	0	-1	0.01
PULS		40.00	39.69	39.69	1,509	-0.31	0.78
PUS3	ETFS Foreign Exchange Li	1,025	1,019	1,019	7,929	-3	0.24
PV14		103.0	103.0	103.0	1,620,000	0.9	0.85
PV15		101.8	101.8	101.8	804,000	-0.5	0.48
PV16		101.4	101.4	101.4	5,069,000	0.0	0.00
PV68		100.1	100.1	100.1	300,000	0.0	0.00
PV92		103.3	103.3	103.3	200,000	0.0	0.00
PVN	Proven Vct Plc	59.50	59.50	59.50	0	0.00	0.00
PW01		102.5	102.5	102.5	15,000,000	0.0	0.00
PW05		100.4	100.4	100.4	6,000,000	0.0	0.00
PW07		102.2	102.2	102.2	22,490,000	0.0	0.00
PW13		100.4	100.4	100.4	10,000,000	0.0	0.00
PW21		102.0	102.0	102.0	400,000	0.0	0.00
PW22		99.95	99.95	99.95	800,000	0.00	0.00
PW23		99.51	99.51	99.51	793,000	0.00	0.00
PW25		98.82	98.82	98.82	1,200,000	0.00	0.00
PW27		101.9	101.9	101.9	540,000	0.0	0.00
PW45		94.07	94.07	94.07	1,050,000	0.00	0.00
PX22		102.1	102.1	102.1	400,000	0.0	0.00
PX23		100.7	100.7	100.7	200,000	0.0	0.00
PXC	Phoenix Copper Ltd.	4.700	4.500	4.559	978,416	-0.141	3.00
PXEN		4.900	4.614	4.810	378,040	0.060	1.26
PXS	Provexis Plc	0.9000	0.8000	0.8000	1,091,025	-0.0500	5.88
PY28		101.7	101.7	101.7	1,800,000	0.0	0.00
PY34		101.1	101.1	101.1	1,550,000	0.0	0.00
PY36		99.87	99.87	99.87	10,000,000	0.00	0.00
PY54		101.2	101.2	101.2	700,000	0.0	0.00
PY65		92.01	92.01	92.01	999,225	0.59	0.64
PYC	Physiomics Plc	0.4320	0.4000	0.4240	2,449,924	-0.0010	0.24
PYP3		17.85	17.40	17.75	100	-0.95	5.08
PYPS		8.278	8.278	8.278	0	-0.025	0.30
PYX	Paychex	0.8000	0.6000	0.6000	45,135	-0.1000	14.29
PZ03		102.9	102.9	102.9	6,000,000	0.0	0.00
PZ04		101.0	101.0	101.0	1,550,000	0.0	0.00
PZ11		100.6	100.6	100.6	3,625,000	0.0	0.00
PZ12		96.24	96.24	96.24	200,000	0.73	0.77
PZ14		99.02	99.02	99.02	400,000	0.00	0.00
PZ15		101.2	101.2	101.2	200,000	0.0	0.00
PZ32		103.2	103.2	103.2	0	0.0	0.00
PZ33		103.2	103.2	103.2	400,000	0.0	0.00
PZ35		104.4	104.4	104.4	100,000	0.0	0.00
PZ37		107.5	107.5	107.5	135,000	3.1	2.94
PZ44		103.2	103.2	103.2	592,000	0.0	0.00
PZ46		102.1	102.1	102.1	100,000	0.0	0.00
PZ47		102.5	102.5	102.5	12,000,000	0.0	0.00
PZ52		99.77	99.77	99.77	16,074,000	0.00	0.00
PZ54		101.5	101.5	101.5	0	0.0	0.00
PZ73		100.1	100.1	100.1	11,300,000	0.0	0.00
PZ78		101.4	101.4	101.4	0	0.0	0.00
PZ97		99.80	99.80	99.80	75,000	0.00	0.00
PZC	Pz Cussons Plc	74.70	72.80	73.70	359,146	-0.50	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>