0KHHGEOX S.P.A. ORD EUR0.109/18/2017
LAST:

 3.402
CHANGE:
 0.04
OPEN:
3.414
HIGH:
3.414
ASK:
2.636
VOLUME:
5,421
CHANGE(%):
1.25
PREV:
3.360
LOW:
3.402
BID:
2.508
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/173.4143.4143.4023.4025,4210
09/15/173.3603.3603.3603.3603950
09/14/173.3593.3593.3593.3597640
09/13/173.3543.3543.3543.3542330
09/12/173.3133.3133.3133.31300
09/11/173.3133.3133.3133.3131230
09/08/173.2263.2263.2263.2262,9720
09/07/173.2153.2583.2153.2581,8170
09/06/173.3143.3143.3143.31400
09/05/173.3143.3143.3143.3141,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22