0KHHGEOX S.P.A. ORD EUR0.103/22/2017
LAST:

 2.142
CHANGE:
 0.04
OPEN:
2.142
HIGH:
2.142
ASK:
2.636
VOLUME:
63,755
CHANGE(%):
1.74
PREV:
2.180
LOW:
2.142
BID:
2.508
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.1422.1422.1422.14263,7550
03/21/172.1802.1802.1802.18018,3740
03/20/172.2072.2072.2022.20218,2030
03/17/172.1632.1632.1632.16300
03/16/172.1632.1632.1632.16311,4580
03/15/172.1212.1212.1212.12142,5540
03/14/172.0762.0762.0762.07600
03/13/172.0762.0762.0762.0768,1110
03/10/171.9621.9621.9621.96200
03/09/171.9621.9621.9621.96200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48