0KHHGEOX S.P.A. ORD EUR0.111/12/2018
LAST:

 1.597
CHANGE:
 0.07
OPEN:
1.616
HIGH:
1.616
ASK:
2.636
VOLUME:
2,562
CHANGE(%):
4.20
PREV:
1.667
LOW:
1.597
BID:
2.508
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.6161.6161.5971.5972,5620
11/09/181.6111.6671.6111.6672,4230
11/08/181.6721.6721.6561.6571,5930
11/07/181.6591.6821.6591.6821,5310
11/06/181.6441.6571.6381.6381,9930
11/05/181.6861.6911.6701.6802,3400
11/02/181.6321.6321.6321.632160
11/01/181.6001.6131.5961.6011,8520
10/31/181.5841.6001.5731.6002,1460
10/30/181.5691.5921.5691.5921360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83