0KHHGEOX S.P.A. ORD EUR0.112/12/2017
LAST:

 2.935
CHANGE:
 0.04
OPEN:
2.945
HIGH:
2.945
ASK:
2.636
VOLUME:
244
CHANGE(%):
1.42
PREV:
2.977
LOW:
2.935
BID:
2.508
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.9452.9452.9352.9352440
12/11/172.9772.9772.9772.9771,5610
12/08/172.9742.9832.9692.9692,8780
12/07/172.9392.9392.9332.9331,4630
12/06/172.9572.9572.9572.9574320
12/05/173.0033.0273.0033.0279420
12/04/172.9702.9832.9702.9839520
12/01/172.9102.9212.9102.9113,1150
11/30/172.8972.9382.8972.9387,6830
11/29/172.8832.8832.8792.8799680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23