0KHHGEOX S.P.A. ORD EUR0.105/15/2017
LAST:

 2.818
CHANGE:
 0.00
OPEN:
2.818
HIGH:
2.818
ASK:
2.636
VOLUME:
757
CHANGE(%):
0.00
PREV:
2.818
LOW:
2.818
BID:
2.508
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/172.8182.8182.8182.8187570
05/12/172.8182.8182.8182.8181280
05/11/172.7862.7862.7762.78329,0570
05/10/172.5502.5502.5502.55000
05/09/172.5502.5502.5502.55000
05/08/172.5502.5502.5502.55000
05/05/172.5502.5502.5502.5507340
05/04/172.5042.5232.5042.523158,0300
05/03/172.5222.5222.5222.52200
05/02/172.5062.5222.5062.52286,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86