0KHHGEOX S.P.A. ORD EUR0.101/13/2017
LAST:

 2.201
CHANGE:
 0.04
OPEN:
2.210
HIGH:
2.210
ASK:
2.636
VOLUME:
52,244
CHANGE(%):
1.64
PREV:
2.238
LOW:
2.196
BID:
2.508
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.2102.2102.1962.20152,2440
01/12/172.2082.2382.2082.23842,1280
01/11/172.1892.2292.1892.22048,9920
01/10/172.1142.1662.1142.16613,9330
01/09/172.1502.1502.1202.12023,5530
01/06/172.1692.1692.1682.16817,4770
01/05/172.1922.1952.1922.1946,3660
01/04/172.1682.1682.1592.15913,2960
01/03/172.2172.2172.2172.21762,5650
01/02/172.1172.1172.1172.11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96