0KHHGEOX S.P.A. ORD EUR0.107/19/2018
LAST:

 2.254
CHANGE:
 0.08
OPEN:
2.330
HIGH:
2.338
ASK:
2.636
VOLUME:
175
CHANGE(%):
3.51
PREV:
2.336
LOW:
2.254
BID:
2.508
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.3302.3382.2542.2541750
07/16/182.3362.3702.3362.3361,2590
07/12/182.3292.3362.3282.3286710
07/11/182.3202.3422.3122.3421,5420
07/10/182.3442.3442.3402.3403850
07/09/182.3442.3442.3222.3242310
07/06/182.3422.3442.3402.3407200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83