0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1007/25/2017
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
15,063
CHANGE(%):
6.38
PREV:
0.5640
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.60000.60000.60000.600015,0630
07/14/170.55800.56400.55800.56402,8970
07/13/170.55940.55940.55940.5594714,8510
07/12/170.54450.54450.53150.531517,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02