0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1010/18/2017
LAST:

 0.7574
CHANGE:
 0.01
OPEN:
0.7550
HIGH:
0.7574
ASK:
0.0000
VOLUME:
39,442
CHANGE(%):
0.71
PREV:
0.7628
LOW:
0.7540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.75500.75740.75400.757439,4420
10/17/170.76280.76280.76280.762815,2070
10/16/170.72420.72420.72420.724200
10/13/170.72420.72420.72420.724200
10/12/170.72420.72420.72420.724200
10/11/170.71800.72420.71800.724215,2160
10/10/170.71950.72510.71950.72519390
10/09/170.74700.74700.74700.747011,9080
10/06/170.78600.78600.78600.786000
10/05/170.78600.78600.78600.786016,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17