0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1001/23/2018
LAST:

 0.8748
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8835
ASK:
0.0000
VOLUME:
281,756
CHANGE(%):
0.73
PREV:
0.8685
LOW:
0.8625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.88000.88350.86250.8748281,7560
01/22/180.87850.88000.86000.8685617,7440
01/19/180.84050.87300.83500.86801,505,4840
01/18/180.86200.86300.83500.8445358,2270
01/17/180.86450.86850.84600.8605316,1720
01/16/180.84350.86500.84300.85322,543,9810
01/15/180.81800.84500.80150.8362900,0030
01/12/180.80350.81250.79700.8045290,0740
01/11/180.80500.81800.79500.8050192,0080
01/10/180.82300.82300.79500.7990480,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23