0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1003/23/2017
LAST:

 0.4488
CHANGE:
 0.01
OPEN:
0.4488
HIGH:
0.4488
ASK:
0.0000
VOLUME:
4,090
CHANGE(%):
2.88
PREV:
0.4621
LOW:
0.4488
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.44880.44880.44880.44884,0900
03/22/170.46210.46210.46210.462100
03/21/170.46210.46210.46210.46214700
03/20/170.43910.44860.43910.44861870
03/17/170.44630.44630.44630.4463450
03/16/170.43320.43320.43320.433200
03/15/170.43320.43320.43320.433200
03/14/170.42960.43320.42960.433213,1380
03/13/170.43380.44280.42520.44281,8520
03/10/170.40920.40920.40920.40921,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63