0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1005/18/2017
LAST:

 0.8240
CHANGE:
 0.05
OPEN:
0.8240
HIGH:
0.8240
ASK:
0.0000
VOLUME:
80,820
CHANGE(%):
6.15
PREV:
0.8780
LOW:
0.8240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.82400.82400.82400.824080,8200
05/17/170.87800.87800.87800.878000
05/16/170.87800.87800.87800.878000
05/15/170.87800.87800.87800.878000
05/12/170.87800.87800.87800.87805,7770
05/11/170.90250.90250.87300.87301,5270
05/10/170.90900.90900.90900.909000
05/09/170.90900.90900.90900.909000
05/08/170.89500.90900.89500.90901,3010
05/05/170.90850.90850.87320.9047610,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03