0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1007/18/2025
LAST:

 2.906		CHANGE:
 0.03		OPEN:
2.929		HIGH:
2.929		ASK:
2.535		VOLUME:
94,071
CHANGE(%):
0.99		PREV:
2.935		LOW:
2.858		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.9292.9292.8582.90694,0710
07/17/252.9122.9842.9102.93553,0630
07/16/252.9243.0022.9102.943120,5810
07/15/252.9342.9562.9102.92780,0240
07/14/252.9002.9442.8782.90486,7210
07/11/252.9382.9462.9022.910116,1840
07/10/252.9562.9702.9202.97070,7460
07/09/252.9662.9982.9442.994155,5340
07/08/252.9382.9662.9202.962157,2890
07/07/252.9803.0202.8422.898321,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29