0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1001/18/2017
LAST:

 0.3130
CHANGE:
 0.00
OPEN:
0.3130
HIGH:
0.3130
ASK:
0.0000
VOLUME:
4,097
CHANGE(%):
0.74
PREV:
0.3107
LOW:
0.3130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.31300.31300.31300.31304,0970
01/17/170.31070.31070.31070.3107200
01/16/170.31410.31410.31410.314100
01/13/170.31410.31410.31410.314100
01/12/170.31420.31420.31410.31418110
01/11/170.30140.30140.30140.301400
01/10/170.30140.30140.30140.301400
01/09/170.30140.30140.30140.301400
01/06/170.30140.30140.30140.301400
01/05/170.30140.30140.30140.301400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71