0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1011/15/2019
LAST:

 1.415
CHANGE:
 0.00
OPEN:
1.413
HIGH:
1.424
ASK:
0.000
VOLUME:
131,667
CHANGE(%):
0.24
PREV:
1.412
LOW:
1.407
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191.4131.4241.4071.415131,6670
11/14/191.4201.4231.4041.412643,7360
11/13/191.4211.4281.4101.421112,0650
11/12/191.4071.4251.4071.408316,9140
11/11/191.4011.4151.3911.397419,4140
11/08/191.4161.4171.4031.417332,5370
11/07/191.4351.4491.4151.423441,1700
11/06/191.4221.4321.4181.418484,4480
11/05/191.4171.4251.4131.415306,1400
11/04/191.4291.4291.4121.426426,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83