0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1001/21/2020
LAST:

 1.236
CHANGE:
 0.00
OPEN:
1.225
HIGH:
1.242
ASK:
0.000
VOLUME:
244,031
CHANGE(%):
0.08
PREV:
1.235
LOW:
1.215
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.2251.2421.2151.236244,0310
01/20/201.2411.2421.2281.235327,6840
01/17/201.2291.2421.2281.229179,4580
01/16/201.2461.2481.2161.217327,6690
01/15/201.2571.2601.2401.255298,2400
01/14/201.2611.2621.2481.255275,3020
01/13/201.2771.2801.2351.257569,9940
01/10/201.2661.2761.2351.270345,1010
01/09/201.2711.2841.2601.27298,2840
01/08/201.2501.2711.2431.2651,318,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83