0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1004/19/2018
LAST:

 0.6302		CHANGE:
 0.01		OPEN:
0.6305		HIGH:
0.6305		ASK:
0.0000		VOLUME:
17,797
CHANGE(%):
1.76		PREV:
0.6415		LOW:
0.6280		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.63050.63050.62800.630217,7970
04/18/180.62500.64650.62500.6415195,2560
04/17/180.62150.62500.62150.622513,3260
04/16/180.61950.62800.61850.6245140,6550
04/13/180.61300.61950.61180.611837,1600
04/12/180.59700.62550.59250.6138346,4180
04/11/180.60850.60850.59150.5950105,0000
04/10/180.60800.62410.60150.603553,3380
04/09/180.61950.62050.60300.6095131,2550
04/06/180.61750.62150.61300.617882,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23