0FWYSALMAR ASA NOK0.2509/19/2018
LAST:

 412.5
CHANGE:
 7.60
OPEN:
416.2
HIGH:
416.2
ASK:
159.0
VOLUME:
18,481
CHANGE(%):
1.81
PREV:
420.1
LOW:
409.6
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18416.2416.2409.6412.518,4810
09/18/18417.3420.1410.4420.16,9320
09/17/18413.2413.6412.5412.51,2070
09/14/18410.8415.8410.8410.827,0270
09/13/18410.4412.5409.0412.550,8910
09/12/18412.0412.0407.5407.534,5150
09/11/18408.2409.4405.6408.415,2430
09/10/18403.6407.5403.6404.927,5020
09/07/18408.2408.2398.8402.419,6520
09/06/18411.6411.6406.0409.04,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:203.81 - 441.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83