0FWYSALMAR ASA NOK0.2505/26/2017
LAST:

 225.4
CHANGE:
 0.12
OPEN:
225.7
HIGH:
225.7
ASK:
159.0
VOLUME:
45,635
CHANGE(%):
0.05
PREV:
225.3
LOW:
219.5
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17225.7225.7219.5225.445,6350
05/25/17225.3225.3225.3225.300
05/24/17227.8228.5224.1225.35,0180
05/23/17226.5228.4226.0228.18,9330
05/22/17225.5228.4222.6225.811,3460
05/19/17226.2228.8224.0228.39,3120
05/18/17222.4225.0221.4224.542,3660
05/17/17225.5225.5225.5225.53,0550
05/16/17222.7224.5219.9223.115,3070
05/15/17219.1219.1216.7217.718,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:178.04 - 275.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03