0FWYSALMAR ASA NOK0.2505/24/2018
LAST:

 364.1
CHANGE:
 9.50
OPEN:
362.2
HIGH:
364.1
ASK:
159.0
VOLUME:
6,258
CHANGE(%):
2.68
PREV:
354.6
LOW:
361.3
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18362.2364.1361.3364.16,2580
05/23/18354.9358.8354.1354.623,7990
05/22/18373.8373.8351.8352.423,7440
05/18/18370.8371.8366.0371.838,9690
05/16/18365.2365.9358.9360.4164,9290
05/15/18372.0380.0371.0376.040,8470
05/14/18392.2392.2387.6391.129,2460
05/11/18380.3390.2380.3387.08,4170
05/10/18387.6387.6387.6387.600
05/09/18388.4393.5386.7387.626,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:194.15 - 403.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83