0FWYSALMAR ASA NOK0.2501/18/2018
LAST:

 216.2
CHANGE:
 3.20
OPEN:
216.2
HIGH:
216.2
ASK:
159.0
VOLUME:
142
CHANGE(%):
1.46
PREV:
219.4
LOW:
216.2
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18216.2216.2216.2216.21420
01/17/18218.0219.4218.0219.43330
01/16/18223.9226.0223.9226.07480
01/15/18226.6226.6226.6226.600
01/12/18226.6231.8226.6226.61180
01/11/18233.4233.4233.2233.28420
01/10/18233.8233.8233.8233.800
01/09/18237.3240.6233.8233.82,1470
01/08/18237.4238.0236.1236.15,1050
01/05/18245.3246.7245.3246.73020
FUNDAMENTALS
Sector:
Industry:
52wk range:178.04 - 263.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23