0FWYSALMAR ASA NOK0.2510/16/2017
LAST:

 245.6
CHANGE:
 3.13
OPEN:
245.5
HIGH:
245.6
ASK:
159.0
VOLUME:
41,056
CHANGE(%):
1.29
PREV:
242.5
LOW:
242.3
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17245.5245.6242.3245.641,0560
10/13/17242.5246.1242.3242.532,4580
10/12/17240.5244.1239.6239.638,2510
10/11/17240.0240.6237.5240.310,9890
10/10/17236.0241.8232.2233.014,7980
10/09/17233.4233.4231.3232.51,3250
10/06/17231.4236.1230.1236.15,4900
10/05/17237.5237.5234.7235.11,8400
10/04/17235.5236.5233.6234.833,5550
10/03/17229.0235.0228.2228.67,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:178.04 - 275.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02