0FWYSALMAR ASA NOK0.2507/27/2017
LAST:

 205.9
CHANGE:
 2.29
OPEN:
207.3
HIGH:
209.8
ASK:
159.0
VOLUME:
14,294
CHANGE(%):
1.10
PREV:
208.2
LOW:
204.9
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17207.3209.8204.9205.914,2940
07/26/17206.2208.2205.9208.21,0840
07/25/17200.3200.7199.2200.77,2450
07/24/17198.3198.3197.9197.97530
07/21/17200.9201.0196.2196.23,7930
07/20/17204.1204.5202.5202.58,1640
07/19/17201.0204.6200.8201.76,9330
07/18/17199.3200.5199.3200.215,4560
07/17/17199.9200.2199.4199.87,2920
07/14/17199.7199.7198.1198.83,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:178.04 - 275.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47