0FWYSALMAR ASA NOK0.2501/19/2017
LAST:

 240.1
CHANGE:
 1.77
OPEN:
240.5
HIGH:
241.7
ASK:
159.0
VOLUME:
16,563
CHANGE(%):
0.74
PREV:
238.4
LOW:
239.0
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17240.5241.7239.0240.116,5630
01/18/17240.0240.0237.7238.48,0600
01/17/17235.0239.5234.0236.364,2840
01/16/17233.2233.2232.3232.35,1680
01/13/17237.7238.7234.8238.223,2040
01/12/17237.4238.4235.4237.223,0680
01/11/17235.2238.8235.2238.53,8730
01/10/17234.2234.2232.7232.95,8400
01/09/17235.3235.9234.2235.92,8660
01/06/17244.6244.7242.9243.385,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:152.06 - 275.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71