0FWYSALMAR ASA NOK0.2503/28/2017
LAST:

 190.8
CHANGE:
 5.41
OPEN:
191.0
HIGH:
192.5
ASK:
159.0
VOLUME:
27,575
CHANGE(%):
2.76
PREV:
196.2
LOW:
190.0
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17191.0192.5190.0190.827,5750
03/27/17196.1196.2192.8196.26,1350
03/24/17200.2200.2197.7198.615,0060
03/23/17204.1205.7202.7203.77,5210
03/22/17204.1204.1202.8203.182,1920
03/21/17210.0210.0205.0205.71,9530
03/20/17207.7209.9207.7208.728,2910
03/17/17209.1209.3208.3208.411,8200
03/16/17209.9210.4208.5209.89,3940
03/15/17211.5212.0210.1211.82,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:187.25 - 275.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21