0GE4UNITED INTERNET AG NPV01/18/2017
LAST:

 39.18
CHANGE:
 0.63
OPEN:
39.73
HIGH:
39.97
ASK:
39.87
VOLUME:
120,130
CHANGE(%):
1.59
PREV:
39.81
LOW:
38.85
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1739.7339.9738.8539.18120,1300
01/17/1739.7740.1339.7739.8110,7360
01/16/1739.7240.0439.7240.0428,3040
01/13/1739.1239.1238.9439.086,5100
01/12/1738.9739.0038.7438.7413,2090
01/11/1738.8139.3538.8139.1313,4230
01/10/1738.5938.6138.1638.567,8450
01/09/1738.4038.5838.3238.501,9580
01/06/1738.1138.5438.1138.4528,9580
01/05/1737.3537.8137.1537.726,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:34.66 - 47.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59