0GE4UNITED INTERNET AG NPV07/20/2018
LAST:

 47.49
CHANGE:
 0.29
OPEN:
47.63
HIGH:
47.63
ASK:
39.87
VOLUME:
46,026
CHANGE(%):
0.60
PREV:
47.78
LOW:
47.31
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1847.6347.6347.3147.4946,0260
07/19/1848.0948.0947.5847.7891,3740
07/18/1848.3748.3747.7848.12105,2850
07/17/1848.0148.0747.5247.7233,9400
07/16/1848.2648.2648.0148.0162,0170
07/13/1848.5948.5948.2148.2834,8050
07/12/1848.9648.9648.4548.5546,7540
07/11/1848.6448.6548.4048.5833,9470
07/10/1849.3549.4248.8849.1640,0450
07/09/1850.1750.1749.0349.2320,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:47.52 - 59.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83