0GE4UNITED INTERNET AG NPV07/18/2025
LAST:

 24.68		CHANGE:
 0.09		OPEN:
24.92		HIGH:
24.98		ASK:
19.32		VOLUME:
60,051
CHANGE(%):
0.36		PREV:
24.77		LOW:
24.60		BID:
18.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.9224.9824.6024.6860,0510
07/17/2525.0625.0624.7024.7758,5920
07/16/2525.0025.1224.8824.9081,4630
07/15/2525.8825.8825.1225.1224,1980
07/14/2524.5225.7824.5025.5533,1500
07/11/2525.0825.1024.6824.86200,1350
07/10/2525.0425.2624.9325.15495,6470
07/09/2524.6025.0624.6024.89410,4670
07/08/2524.3424.5824.3224.50246,3820
07/07/2524.4824.5224.2824.4375,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 25.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29