0GE4UNITED INTERNET AG NPV11/11/2019
LAST:

 29.94
CHANGE:
 0.30
OPEN:
29.73
HIGH:
30.24
ASK:
39.87
VOLUME:
36,281
CHANGE(%):
1.00
PREV:
29.65
LOW:
29.50
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1929.7330.2429.5029.9436,2810
11/08/1929.6729.8529.4629.6549,0950
11/07/1928.8129.8728.6329.6789,0390
11/06/1927.7528.9527.4328.585,140,9250
11/05/1927.0627.6426.8827.59482,4010
11/04/1926.9027.0026.6726.82755,9200
11/01/1927.2427.3326.8527.00364,9850
10/31/1927.5927.5926.8527.01392,9550
10/30/1928.1228.1227.3327.40230,5410
10/29/1928.6828.7228.1328.30158,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:24.36 - 41.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83