0GE4UNITED INTERNET AG NPV05/26/2017
LAST:

 48.35
CHANGE:
 0.27
OPEN:
48.81
HIGH:
48.90
ASK:
39.87
VOLUME:
391,970
CHANGE(%):
0.56
PREV:
48.62
LOW:
48.31
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.8148.9048.3148.35391,9700
05/25/1748.6348.8148.4048.6270,7740
05/24/1748.6648.7348.1348.54120,0480
05/23/1747.4848.2947.4047.721,056,9580
05/22/1747.5647.7947.4747.6113,7290
05/19/1747.6448.2247.6448.229,1690
05/18/1748.4648.5248.1148.1730,0730
05/17/1747.9748.0047.7547.9469,7520
05/16/1748.1148.6947.8848.08140,0610
05/15/1747.4448.5247.2948.24126,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:34.66 - 48.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24