EODData

LSE, 0GE4: United Internet AG

17 Sep 2025
LAST:

27.24

CHANGE:
 0.11
OPEN:
27.36
HIGH:
27.42
ASK:
19.32
VOLUME:
18.6K
CHG(%):
0.40
PREV:
27.35
LOW:
27.12
BID:
18.91
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2527.3627.4227.1227.2418.6K
16 Sep 2527.5027.7027.2627.3512.6K
15 Sep 2527.2027.7627.0627.55220K
12 Sep 2526.8927.1626.8227.0494.2K
11 Sep 2526.9427.2226.8226.8720.5K
10 Sep 2527.1827.3426.6026.8339.3K
09 Sep 2527.0427.2826.8627.0771.3K
08 Sep 2527.2027.2027.0427.0776.2K
05 Sep 2527.0027.0826.4426.926.9K
04 Sep 2526.8826.9426.4426.827.2K

COMPANY PROFILE

Name:United Internet AG
About:United Internet AG, through its subsidiaries, operates as an Internet service provider worldwide. The company operates through Consumer Access, Business Access, Consumer Applications, and Business Applications segments. It offers landline-based broadband and mobile internet products, including home networks, online storage, smart home, and IPTV for private users; and telecommunication products ranging from fiber-optic direct connections to tailored ICT solutions, which include voice, data, and network solutions, as well as infrastructure services to national and international carriers and ISPs. The company also provides applications and services for home users, such as personal information management applications comprising email, to-do lists, appointments, and addresses; and online cloud storage and office software. In addition, it provides business applications for freelancers and small to medium enterprises, such as domains, websites, web hosting, servers, e-shops, group work, online cloud storage, and office software, as well as cloud solutions and infrastructure. It offers its access products through the yourfone, smartmobile.de, 1&1, and 1&1 Versatel brand names; and applications through GMX, mail.com, WEB.DE, home.pl, Arsys, STRATO, IONOS, Fasthosts, we22, InterNetX, united-domains, and World4You brand names. In addition, the company offers professional services in the fields of active domain management; performance-based advertising and sales services under the Sedo brand name; online advertising services under the United Internet Media brand name; and white-label website builder services under the we22 brand, as well as sells IT hardware. The company was founded in 1988 and is headquartered in Montabaur, Germany.
Address:Elgendorfer Strasse 57, Montabaur, Germany, 56410
Website:https://www.united-internet.de
ISIN:DE0005089031
LEI:3VEKWPJHTD4NKMBVG947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.21
MA10:27.08
MA20:26.98
MA50:25.91
MA100:24.56
MA200:20.80
STO9:44.09
STO14:34.05
RSI14:53.19
WPR14:-53.68
MTM14:-0.06
ROC14:0.00
ATR:0.59
Week High:27.76
Week Low:26.60
Month High:28.46
Month Low:24.80
Year High:28.46
Year Low:14.63
Volatility:24.36

RECENT SPLITS

Date Ratio
21 Jan 20141-10

RECENT DIVIDENDS

Date Amount
16 May 2025$1.50
20 May 2024$0.50
18 May 2023$0.50
20 May 2022$0.50
28 May 2021$0.50
21 May 2020$0.50
24 May 2019$0.05
25 May 2018$0.85
19 May 2017$0.80
20 May 2016$0.70