0GE4UNITED INTERNET AG NPV11/20/2018
LAST:

 37.34
CHANGE:
 1.19
OPEN:
38.06
HIGH:
38.09
ASK:
39.87
VOLUME:
28,671
CHANGE(%):
3.08
PREV:
38.52
LOW:
37.07
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1838.0638.0937.0737.3428,6710
11/19/1837.8538.9037.7538.52154,5390
11/16/1837.9137.9437.3337.7132,0970
11/15/1837.8638.0937.5937.8778,9230
11/14/1836.6838.7536.1937.9431,8260
11/13/1836.2637.5036.2637.3923,1620
11/12/1836.5836.5835.8635.911,4460
11/09/1836.3936.9136.2536.61148,3220
11/08/1838.3238.3737.1937.319,1610
11/07/1837.7438.1737.0837.5017,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:34.31 - 59.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83