0GE4UNITED INTERNET AG NPV08/21/2017
LAST:

 49.60
CHANGE:
 0.31
OPEN:
49.50
HIGH:
49.75
ASK:
39.87
VOLUME:
46,175
CHANGE(%):
0.61
PREV:
49.91
LOW:
49.40
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1749.5049.7549.4049.6046,1750
08/18/1749.3649.9249.2749.9115,8430
08/17/1750.4050.4849.6949.9510,7690
08/16/1750.1950.2949.9950.2127,8970
08/15/1749.8550.2449.7849.7858,3320
08/14/1749.4849.8148.9148.95141,2360
08/11/1748.8249.4348.7649.25123,3750
08/10/1749.2550.5949.2549.4287,7340
08/09/1751.3651.5850.9151.5830,3860
08/08/1751.0251.7350.8951.0278,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:34.66 - 52.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91