0GE4UNITED INTERNET AG NPV03/27/2017
LAST:

 41.36
CHANGE:
 0.08
OPEN:
41.25
HIGH:
41.57
ASK:
39.87
VOLUME:
14,554
CHANGE(%):
0.20
PREV:
41.28
LOW:
41.20
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1741.2541.5741.2041.3614,5540
03/24/1739.2841.4239.2041.28262,5920
03/23/1738.5239.1238.2139.0742,4490
03/22/1738.1838.5337.9638.2092,6030
03/21/1739.4939.5538.7338.9625,3440
03/20/1739.5539.6939.3839.387,5500
03/17/1739.3439.6439.3439.642,4750
03/16/1739.2139.2239.1739.1828,7540
03/15/1739.0639.0639.0139.017,3480
03/14/1739.0639.0738.9638.973,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:34.66 - 45.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68