0GE4UNITED INTERNET AG NPV07/14/2025
LAST:

 25.55		CHANGE:
 0.69		OPEN:
24.58		HIGH:
25.78		ASK:
19.32		VOLUME:
33,159
CHANGE(%):
2.78		PREV:
24.86		LOW:
24.50		BID:
18.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.5825.7824.5025.5533,1590
07/11/2525.0825.1024.6824.86200,1350
07/10/2525.0425.2624.9325.15495,6470
07/09/2524.6025.0624.6024.89410,4670
07/08/2524.3424.5824.3224.50246,3820
07/07/2524.4824.5224.2824.4375,7290
07/04/2523.5624.1623.5623.9297,6980
07/03/2523.6023.8423.5423.74118,5700
07/02/2523.8624.0223.4423.5463,3140
07/01/2523.8124.0823.6823.9096,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46