0GE4UNITED INTERNET AG NPV01/24/2020
LAST:

 30.03
CHANGE:
 0.10
OPEN:
30.20
HIGH:
30.60
ASK:
39.87
VOLUME:
22,092
CHANGE(%):
0.33
PREV:
29.93
LOW:
30.00
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2030.2030.6030.0030.0322,0920
01/23/2030.2030.2129.7629.9333,5540
01/22/2030.6030.7030.0730.3719,1390
01/21/2030.6330.8430.3230.5967,2110
01/20/2030.3530.9030.3530.7915,2910
01/17/2030.6530.7530.1330.3146,5070
01/16/2030.4930.5130.2430.3355,2000
01/15/2030.7530.8529.9930.3883,6980
01/14/2030.9931.0630.6930.78122,6330
01/13/2031.2231.5830.9531.0133,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:24.36 - 36.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83