LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Car]

21 May 2026

LAST: 112.0	CHANGE: 0.51	OPEN: 112.1	HIGH: 112.8	ASK: 123.6	VOLUME: 305
LAST: 112.0	CHG(%): 0.45	PREV: 112.5	LOW: 112.0	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
21 May 26	112.1	112.8	112.0	112.0	305
20 May 26	110.9	112.5	110.7	112.5	100
19 May 26	110.1	111.5	110.1	111.5	1.5K
18 May 26	109.1	110.1	109.1	109.3	123
15 May 26	110.5	110.8	109.4	109.6	100
14 May 26	110.8	110.8	110.0	110.3	64
13 May 26	110.0	110.9	109.7	110.2	100
12 May 26	107.8	109.8	107.6	109.4	123
11 May 26	108.7	109.8	108.3	109.0	147
08 May 26	108.7	109.0	108.1	108.7	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0