0MP1DEUTSCHE TELEKOM AG NPV(REGD)07/29/2020
LAST:

 90.49
CHANGE:
 0.27
OPEN:
89.10
HIGH:
91.10
ASK:
0.00
VOLUME:
47
CHANGE(%):
0.29
PREV:
90.76
LOW:
89.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2089.1091.1089.1090.49470
07/27/2090.9590.9590.3290.76630,0030
07/24/2090.9690.9690.7490.743110
07/23/2093.0193.0192.8492.84460
07/21/2093.5995.6193.3693.361010
07/17/2094.5195.8193.8695.811210
FUNDAMENTALS
Sector:
Industry:
52wk range:72.84 - 97.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83