LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Car]

29 Jul 2026

LAST: 118.1	CHANGE: 1.19	OPEN: 116.2	HIGH: 118.1	ASK: 123.6	VOLUME: 14
LAST: 118.1	CHG(%): 1.04	PREV: 114.7	LOW: 117.2	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	116.2	118.1	117.2	118.1	14
28 Jul 26	115.5	118.0	115.2	117.2	100
27 Jul 26	116.1	116.6	115.7	116.0	100
24 Jul 26	113.9	115.1	113.2	114.7	100
23 Jul 26	112.3	114.0	112.1	112.9	100
22 Jul 26	113.1	114.6	113.0	114.6	100
21 Jul 26	112.6	114.1	112.5	113.4	100
20 Jul 26	114.1	114.6	113.6	114.5	100
17 Jul 26	114.5	114.5	113.6	114.4	2.9K
16 Jul 26	113.1	114.0	112.9	113.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.1