LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Care Uci]

16 Apr 2026

LAST: 113.7	CHANGE: 1.68	OPEN: 114.0	HIGH: 114.3	ASK: 123.6	VOLUME: 159
LAST: 113.7	CHG(%): 1.46	PREV: 115.3	LOW: 113.3	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	114.0	114.3	113.3	113.7	159
15 Apr 26	115.4	115.4	114.1	115.3	626
14 Apr 26	114.0	114.8	114.0	114.3	413
13 Apr 26	112.9	114.1	112.8	112.9	100
10 Apr 26	114.2	115.1	114.0	114.0	100
09 Apr 26	113.8	113.9	112.5	113.4	231
08 Apr 26	114.6	114.9	113.8	114.6	100
07 Apr 26	113.5	113.5	111.3	111.6	100
06 Apr 26	112.7	114.0	112.1	112.7	32
03 Apr 26	112.7	114.0	112.1	112.7	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.7