LSE, 0MP1 End of Day and Historical Share Prices []

14 Oct 2025

LAST: 108.9	CHANGE: 0.92	OPEN: 109.0	HIGH: 109.6	ASK: 123.6	VOLUME: 1.5K
LAST: 108.9	CHG(%): 0.84	PREV: 109.9	LOW: 108.8	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	109.0	109.6	108.8	108.9	1.5K
13 Oct 25	109.9	110.1	109.5	109.9	1.7K
10 Oct 25	110.9	111.2	109.8	109.8	675
09 Oct 25	110.9	111.5	110.7	110.7	100
08 Oct 25	110.3	111.4	110.3	111.4	100
07 Oct 25	110.1	110.3	109.8	110.0	520
06 Oct 25	110.4	110.9	110.3	110.3	310
03 Oct 25	108.8	110.5	108.8	109.9	100
02 Oct 25	109.7	109.7	108.5	109.5	100
01 Oct 25	105.5	108.5	105.5	108.5	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9