EODData

LSE, 0MP1: Ishares Stoxx Europe 600 Health Car

25 Aug 2026
LAST:

115.5

CHANGE:
 0.65
OPEN:
114.4
HIGH:
116.8
ASK:
123.6
VOLUME:
457
CHG(%):
0.57
PREV:
115.0
LOW:
115.7
BID:
117.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26114.4116.8115.7115.5457
24 Aug 26115.8115.9115.5115.7100
21 Aug 26114.8115.0114.5115.0115
20 Aug 26116.0116.0115.0115.8728
19 Aug 26113.8115.8113.7115.4392
18 Aug 26112.4114.0112.4112.51.9K
17 Aug 26112.2112.7111.9112.2183
14 Aug 26113.0113.2111.2111.72.4K
13 Aug 26113.4113.4113.1113.3100
12 Aug 26114.2114.2113.1113.1509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.870.6%
MA10:114.021.3%
MA20:114.381.0%
MA50:114.760.7%
MA100:113.032.2%
MA200:113.991.3%
STO9:91.55 
STO14:91.55 
RSI14:60.69 
WPR14:-2.91 
MTM14:2.63
ROC14:0.02 
ATR:1.50 
Week High:116.040.5%
Week Low:111.903.2%
Month High:118.142.3%
Month Low:111.161.3%
Year High:123.126.6%
Year Low:100.2215.3%
Volatility:8.20