LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Car]

16 Jan 2026

LAST: 119.0	CHANGE: 0.30	OPEN: 119.0	HIGH: 119.4	ASK: 123.6	VOLUME: 226.0K
LAST: 119.0	CHG(%): 0.25	PREV: 119.3	LOW: 118.3	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	119.0	119.4	118.3	119.0	226.0K
15 Jan 26	119.5	119.7	118.1	119.3	263
14 Jan 26	118.5	119.8	118.5	119.8	2
13 Jan 26	118.8	118.8	117.7	118.7	274
12 Jan 26	118.5	119.0	118.3	119.0	100
09 Jan 26	117.6	119.1	117.6	119.0	100
08 Jan 26	117.7	118.1	117.7	117.8	2.4K
07 Jan 26	117.4	117.7	117.1	117.3	476
06 Jan 26	114.3	117.3	114.3	116.1	241
05 Jan 26	113.2	113.7	113.0	113.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0