0MC5PUBLIC POWER CORP S.A. EUR4.6006/20/2017
LAST:

 2.273
CHANGE:
 2.27
OPEN:
2.273
HIGH:
2.273
ASK:
0.000
VOLUME:
40,600
CHANGE(%):
49.98
PREV:
4.543
LOW:
2.273
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/172.2732.2732.2732.27340,6000
06/19/174.5434.5434.5434.54300
06/16/174.5434.5434.5434.54300
06/15/174.5434.5434.5434.54300
06/14/174.5434.5434.5434.54300
06/13/174.5434.5434.5434.54300
06/12/174.5434.5434.5434.54300
06/09/174.5434.5434.5434.54300
06/08/174.5434.5434.5434.54300
06/07/174.5434.5434.5434.54300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 11.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02