0MC5PUBLIC POWER CORP S.A. EUR4.6001/05/2017
LAST:

 2.980
CHANGE:
 0.00
OPEN:
2.980
HIGH:
2.980
ASK:
0.000
VOLUME:
11,200
CHANGE(%):
0.01
PREV:
2.980
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/172.9802.9802.9802.98011,2000
01/04/172.9802.9802.9802.98014,0000
01/03/172.9302.9302.9302.93000
01/02/172.9302.9302.9302.93000
12/30/162.9302.9302.9302.93000
12/29/162.9302.9302.9302.93000
12/28/162.9302.9302.9302.93000
12/27/162.9302.9302.9302.93000
12/26/162.9302.9302.9302.93000
12/23/162.9302.9302.9302.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 11.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13