0MC5PUBLIC POWER CORP S.A. EUR4.6005/18/2017
LAST:

 4.020
CHANGE:
 0.22
OPEN:
4.020
HIGH:
4.020
ASK:
0.000
VOLUME:
11,447
CHANGE(%):
5.18
PREV:
4.240
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/174.0204.0204.0204.02011,4470
05/17/174.2404.2404.2404.2408,7000
05/16/174.1214.1214.1214.12100
05/15/174.1214.1214.1214.12100
05/12/174.1214.1214.1214.12100
05/11/174.1214.1214.1214.12140,6000
05/10/173.9423.9423.9423.94240,6000
05/09/173.9623.9623.9353.93529,0000
05/08/173.8903.8903.8903.89014,5000
05/05/173.7583.7583.7583.75800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 11.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03