0MC5PUBLIC POWER CORP S.A. EUR4.6002/10/2017
LAST:

 2.596
CHANGE:
 0.22
OPEN:
2.596
HIGH:
2.596
ASK:
0.000
VOLUME:
8,400
CHANGE(%):
7.93
PREV:
2.820
LOW:
2.596
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/172.5962.5962.5962.5968,4000
02/09/172.8202.8202.8202.82000
02/08/172.8202.8202.8202.82000
02/07/172.8202.8202.8202.82000
02/06/172.8202.8202.8202.82000
02/03/172.8202.8202.8202.82000
02/02/172.8202.8202.8202.82000
02/01/172.8202.8202.8202.82000
01/31/172.8202.8202.8202.82000
01/30/172.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 11.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13