0MYZSTROER OUT-OF-HOME MEDIA AG NPV10/23/2017
LAST:

 56.77
CHANGE:
 1.70
OPEN:
57.18
HIGH:
57.37
ASK:
55.68
VOLUME:
4,181
CHANGE(%):
2.91
PREV:
58.47
LOW:
56.77
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1757.1857.3756.7756.774,1810
10/20/1758.2458.4758.2458.472910
10/19/1758.3958.6058.2258.603,2280
10/18/1758.3058.7058.3058.333,3770
10/17/1758.0358.4257.3457.344,4050
10/16/1757.3557.3556.4256.427650
10/13/1756.8856.8856.5656.863010
10/12/1756.3556.9755.9056.441,4230
10/11/1757.8257.9857.6557.653770
10/10/1757.9157.9357.7057.811,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:35.05 - 58.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04