0MYZSTROER OUT-OF-HOME MEDIA AG NPV09/24/2018
LAST:

 49.46
CHANGE:
 0.38
OPEN:
49.73
HIGH:
49.97
ASK:
55.68
VOLUME:
6,018
CHANGE(%):
0.76
PREV:
49.84
LOW:
49.46
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1849.7349.9749.4649.466,0180
09/21/1849.8949.8949.7849.84122,7960
09/20/1850.0050.0049.1649.625,1790
09/19/1849.6949.7349.6449.677,2340
09/18/1850.6550.6549.4649.4621,2230
09/17/1850.8550.9050.7050.904,9200
09/14/1851.9251.9651.5351.5522,6600
09/13/1851.6252.1551.6251.936,5670
09/12/1851.4852.2051.3252.187,4990
09/11/1852.7752.7750.4550.509,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:46.69 - 66.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83