0MYZSTROER OUT-OF-HOME MEDIA AG NPV03/27/2017
LAST:

 49.20
CHANGE:
 2.01
OPEN:
49.20
HIGH:
49.20
ASK:
55.68
VOLUME:
20
CHANGE(%):
4.25
PREV:
47.19
LOW:
49.20
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.2049.2049.2049.20200
03/24/1747.2547.3947.1947.193,4000
03/23/1746.5447.3346.5447.3320,0960
03/22/1746.1646.1646.1646.16830
03/21/1747.3747.3746.7146.711,3670
03/20/1747.1647.2147.1647.211770
03/17/1747.4847.7547.0047.7529,8100
03/16/1747.2647.3647.1147.111,3670
03/15/1747.8047.9647.2647.566,6310
03/14/1747.3147.3147.2647.261,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:35.05 - 57.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63