0MYZSTROER OUT-OF-HOME MEDIA AG NPV01/23/2018
LAST:

 63.73
CHANGE:
 0.33
OPEN:
63.70
HIGH:
63.91
ASK:
55.68
VOLUME:
12,572
CHANGE(%):
0.51
PREV:
64.05
LOW:
63.68
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1863.7063.9163.6863.7312,5720
01/22/1864.2564.3563.9964.054,6240
01/18/1863.6363.8063.6363.652,0570
01/17/1863.9564.0563.1664.001,6280
01/15/1863.3564.3563.1564.351,0020
01/12/1862.9063.0862.8062.8051,3760
01/11/1863.1563.1563.1063.131,4000
01/10/1863.1063.1062.6562.6523,3560
01/09/1863.5564.0563.5064.0512,6240
01/08/1862.6063.7562.6063.7566,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:44.48 - 65.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23