0MYZSTROER OUT-OF-HOME MEDIA AG NPV01/18/2017
LAST:

 42.21
CHANGE:
 0.33
OPEN:
42.01
HIGH:
42.23
ASK:
55.68
VOLUME:
35,219
CHANGE(%):
0.78
PREV:
41.88
LOW:
41.63
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.0142.2341.6342.2135,2190
01/17/1741.8242.0141.5441.883,9870
01/16/1742.2742.2741.7641.826,3070
01/13/1741.6341.6341.3741.551,4050
01/12/1741.3241.3241.1641.235,2720
01/11/1742.0842.2641.9442.0415,6540
01/10/1742.1942.3042.1342.1513,8220
01/09/1742.3042.3942.1242.1846,0120
01/06/1741.8141.8141.6341.6511,0190
01/05/1742.2542.2541.7741.878,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.05 - 57.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13