0MYZSTROER OUT-OF-HOME MEDIA AG NPV05/26/2017
LAST:

 56.66
CHANGE:
 0.15
OPEN:
56.47
HIGH:
57.16
ASK:
55.68
VOLUME:
3,641
CHANGE(%):
0.27
PREV:
56.51
LOW:
56.42
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1756.4757.1656.4256.663,6410
05/25/1756.5156.5156.3856.514910
05/24/1756.7556.7656.3256.629,2010
05/23/1756.8356.8356.0356.033,1490
05/22/1755.6656.3755.6356.301,2660
05/19/1755.2155.4055.1255.3111,1160
05/18/1755.1255.2654.8555.074,4430
05/17/1754.9555.0354.6155.036,9930
05/16/1755.1855.2455.0555.2411,6270
05/15/1754.6755.5054.6755.0639,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:35.05 - 57.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03