0MYZSTROER OUT-OF-HOME MEDIA AG NPV05/18/2018
LAST:

 59.88
CHANGE:
 0.93
OPEN:
60.15
HIGH:
60.54
ASK:
55.68
VOLUME:
16,451
CHANGE(%):
1.57
PREV:
58.95
LOW:
59.65
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1860.1560.5459.6559.8816,4510
05/17/1859.3060.2158.9558.955,3370
05/16/1858.5059.9458.3259.807,5300
05/15/1861.3962.2560.2061.3520,1850
05/14/1860.5561.7560.2260.5534,1010
05/11/1863.0663.0661.9562.152,9270
05/10/1863.1063.7562.9763.452,1650
05/09/1862.7363.1862.7363.181,0070
05/08/1862.3562.8062.3562.682890
05/07/1863.7063.7063.7063.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.37 - 66.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83