0MYZSTROER OUT-OF-HOME MEDIA AG NPV07/24/2017
LAST:

 53.53
CHANGE:
 1.03
OPEN:
52.91
HIGH:
53.53
ASK:
55.68
VOLUME:
4,085
CHANGE(%):
1.96
PREV:
52.50
LOW:
52.89
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1752.9153.5352.8953.534,0850
07/21/1752.5652.6152.5052.503260
07/20/1752.7352.9152.7252.896400
07/19/1752.8752.9052.8752.903150
07/18/1752.6852.6852.4652.501,5770
07/17/1752.9052.9052.9052.905,6890
07/14/1752.4552.9552.4552.957340
07/13/1752.1852.5752.1752.4211,6190
07/12/1752.2552.5952.1652.442,3310
07/11/1751.5651.9351.4651.903,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:35.05 - 58.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09