0EXPJUNGHEINRICH NON VTG PRF SHS NPV09/17/2019
LAST:

 22.52
CHANGE:
 0.08
OPEN:
22.56
HIGH:
22.64
ASK:
66.31
VOLUME:
73,853
CHANGE(%):
0.35
PREV:
22.60
LOW:
22.30
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1922.5622.6422.3022.5273,8530
09/16/1922.6622.7822.1622.6024,1650
09/13/1922.1722.7222.1722.508270
09/12/1922.2522.4821.8622.37124,0280
09/11/1921.4121.7621.4121.4711,5500
09/10/1920.6521.1820.3020.9048,8760
09/09/1919.8520.9019.8520.5161,8890
09/06/1919.1319.7919.1319.63131,6650
09/05/1918.5019.1318.2019.13116,4280
09/04/1918.4918.6418.4618.5157,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 33.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83