0EXPJUNGHEINRICH NON VTG PRF SHS NPV07/21/2017
LAST:

 33.41
CHANGE:
 1.06
OPEN:
33.41
HIGH:
33.41
ASK:
66.31
VOLUME:
1,944
CHANGE(%):
3.06
PREV:
34.47
LOW:
33.41
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.4133.4133.4133.411,9440
07/20/1734.4734.7234.4734.473,8390
07/18/1734.7935.2034.6735.201,5590
07/17/1735.2435.5335.2335.272,3030
07/14/1734.9734.9734.9334.932,4300
07/13/1735.0635.1234.7835.057,0170
07/12/1734.6634.7034.6634.704,2020
07/11/1734.8034.8034.7934.791,0830
07/10/1734.7034.7034.5634.6183,1590
07/07/1733.9634.0033.9233.955,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 35.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13