0EXPJUNGHEINRICH NON VTG PRF SHS NPV01/20/2017
LAST:

 26.81
CHANGE:
 0.06
OPEN:
27.01
HIGH:
27.01
ASK:
66.31
VOLUME:
12,280
CHANGE(%):
0.22
PREV:
26.87
LOW:
26.49
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.0127.0126.4926.8112,2800
01/19/1726.9526.9526.8226.872,1230
01/18/1727.5527.5527.1727.182,2230
01/17/1726.7526.7526.7226.726870
01/16/1727.2127.2127.2127.2100
01/13/1727.2127.4227.2127.213,6460
01/12/1726.7827.2526.5826.722,9540
01/11/1726.7226.9226.7226.8143,9780
01/10/1726.6926.8726.6926.8539,5720
01/09/1727.3027.3026.7126.7175,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 87.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71