0EXPJUNGHEINRICH NON VTG PRF SHS NPV07/18/2025
LAST:

 33.53
CHANGE:
 0.35
OPEN:
33.84
HIGH:
34.28
ASK:
25.54
VOLUME:
31,492
CHANGE(%):
1.03
PREV:
33.88
LOW:
32.60
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.8434.2832.6033.5331,4920
07/17/2540.7141.2833.7833.8897,5960
07/16/2540.6641.0440.5040.5964,1020
07/15/2541.1041.6641.0441.0445,9070
07/14/2540.9641.8040.9241.045150
07/11/2542.3642.3641.6441.8411,2170
07/10/2541.9442.7041.6642.562,5630
07/09/2541.6842.7641.2842.4462,2890
07/08/2540.5241.2440.5241.024840
07/07/2539.4640.6439.3439.859440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.46 - 42.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29