0EXPJUNGHEINRICH NON VTG PRF SHS NPV05/25/2017
LAST:

 32.98
CHANGE:
 0.25
OPEN:
33.05
HIGH:
33.05
ASK:
66.31
VOLUME:
2,216
CHANGE(%):
0.74
PREV:
33.23
LOW:
32.98
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.0533.0532.9832.982,2160
05/24/1733.2333.2333.1433.234,3130
05/23/1733.4733.4933.4033.491,4050
05/22/1733.0033.0733.0033.0712,5060
05/19/1733.3333.4333.1333.432,8690
05/18/1732.4532.4532.2332.2321,0180
05/17/1732.7033.1032.7033.101,5100
05/16/1733.7633.7633.7633.7660
05/15/1733.9133.9133.8333.839260
05/12/1733.7133.8633.6333.721,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 87.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80