0EXPJUNGHEINRICH NON VTG PRF SHS NPV12/15/2017
LAST:

 36.83
CHANGE:
 0.24
OPEN:
36.61
HIGH:
36.94
ASK:
66.31
VOLUME:
4,152
CHANGE(%):
0.63
PREV:
37.07
LOW:
36.27
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1736.6136.9436.2736.834,1520
12/14/1736.8837.0736.7937.074,5950
12/13/1737.1737.5337.0537.535,1130
12/12/1737.4737.8937.4737.898010
12/11/1738.3238.5437.8038.547,4010
12/08/1738.3538.5038.1338.133,4360
12/07/1738.3538.3537.8638.257,6810
12/06/1738.0838.2938.0838.292,0120
12/05/1738.2138.4438.2138.447900
12/04/1738.4138.4137.9437.945,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 40.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23