0EXPJUNGHEINRICH NON VTG PRF SHS NPV08/07/2020
LAST:

 26.11
CHANGE:
 0.17
OPEN:
25.76
HIGH:
26.11
ASK:
66.31
VOLUME:
2,603
CHANGE(%):
0.66
PREV:
25.94
LOW:
25.66
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2025.7626.1125.6626.112,6030
08/06/2025.4125.9825.4125.941,5380
08/05/2025.5325.8825.2825.7613,4850
08/04/2025.8426.2025.5025.5310,4800
08/03/2026.0326.0325.7625.845,1230
07/31/2025.2726.0425.1425.8024,3080
07/30/2026.6826.8025.1225.2712,4770
07/29/2026.4226.8026.3626.4610,9460
07/28/2026.3726.8226.3626.469,1940
07/27/2025.8826.4825.8826.3528,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 26.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83