0EXPJUNGHEINRICH NON VTG PRF SHS NPV09/22/2017
LAST:

 38.45
CHANGE:
 0.21
OPEN:
38.50
HIGH:
38.72
ASK:
66.31
VOLUME:
5,641
CHANGE(%):
0.53
PREV:
38.66
LOW:
38.45
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.5038.7238.4538.455,6410
09/21/1738.6038.6638.5338.664,3540
09/20/1738.4438.6338.3438.3411,0860
09/19/1738.3838.8438.3838.846,4530
09/18/1738.8138.9038.1038.104,7940
09/15/1739.0039.1338.7439.1318,6870
09/14/1739.0339.2738.9939.214,8240
09/13/1739.4039.4039.2139.3812,4070
09/12/1738.8039.2638.7238.786,9430
09/11/1738.7038.7038.6438.641,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 39.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82