0EXPJUNGHEINRICH NON VTG PRF SHS NPV03/24/2017
LAST:

 30.86
CHANGE:
 0.19
OPEN:
30.54
HIGH:
30.86
ASK:
66.31
VOLUME:
7,215
CHANGE(%):
0.61
PREV:
30.67
LOW:
30.30
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.5430.8630.3030.867,2150
03/23/1730.1331.1030.1330.679,3620
03/22/1729.2029.2029.0629.064,2270
03/21/1729.6729.7029.6729.707630
03/20/1729.5029.5029.5029.5000
03/17/1729.5029.5029.5029.5000
03/16/1729.5029.7929.4829.506,2220
03/15/1729.3429.3629.3429.363,3200
03/14/1729.2529.2529.2529.255030
03/13/1729.2229.2329.2229.231,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 87.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13