0EXPJUNGHEINRICH NON VTG PRF SHS NPV07/10/2025
LAST:

 42.56
CHANGE:
 0.12
OPEN:
41.94
HIGH:
42.70
ASK:
25.54
VOLUME:
2,563
CHANGE(%):
0.28
PREV:
42.44
LOW:
41.66
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2541.9442.7041.6642.562,5630
07/09/2541.6842.7641.2842.4462,2890
07/08/2540.5241.2440.5241.024840
07/07/2539.4640.6439.3439.859440
07/04/2539.0639.1838.7639.142710
07/03/2539.5839.9839.1439.733,5490
07/02/2538.8439.6638.8439.4014,3940
07/01/2539.6839.8438.8039.327,1660
06/30/2540.3640.4839.7239.754,2310
06/27/2540.0040.2839.5439.643960
FUNDAMENTALS
Sector:
Industry:
52wk range:23.46 - 42.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57