0EXPJUNGHEINRICH NON VTG PRF SHS NPV11/13/2018
LAST:

 29.37
CHANGE:
 1.05
OPEN:
28.42
HIGH:
29.37
ASK:
66.31
VOLUME:
15,646
CHANGE(%):
3.71
PREV:
28.32
LOW:
28.42
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1828.4229.3728.4229.3715,6460
11/12/1828.5828.5828.2728.322,4540
11/09/1829.1029.2028.9629.1036,7280
11/08/1830.1530.2529.6029.6039,8230
11/07/1830.0630.2229.2929.2958,0680
11/06/1830.1230.4229.4629.8814,2990
11/05/1830.8831.4030.2830.7416,4140
11/02/1831.0431.0631.0331.063,0400
11/01/1829.9930.0629.6429.905600
10/31/1829.1429.3029.0229.241,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:25.72 - 41.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83