0K96GRUPO EMPRESARIAL ENCE SA EUR0.910/23/2017
LAST:

 4.789
CHANGE:
 0.08
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
93,750
CHANGE(%):
1.66
PREV:
4.711
LOW:
4.765
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.8004.8004.7654.78993,7500
10/20/174.6754.7304.6754.71128,7320
10/19/174.6804.6904.6104.64050,8550
10/18/174.6704.7404.6704.72929,3270
10/17/174.6504.6904.6504.68020,7620
10/16/174.6404.6444.6154.6428,0780
10/13/174.6604.6654.6264.6269,7840
10/12/174.6154.7254.6154.69726,2420
10/11/174.6404.6404.5754.59536,7470
10/10/174.5604.5894.5604.5893,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53