0K96GRUPO EMPRESARIAL ENCE SA EUR0.907/26/2017
LAST:

 3.405
CHANGE:
 0.01
OPEN:
3.413
HIGH:
3.413
ASK:
0.000
VOLUME:
3,279
CHANGE(%):
0.15
PREV:
3.399
LOW:
3.405
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.4133.4133.4053.4053,2790
07/25/173.4303.4303.3953.39980,1830
07/24/173.4203.4303.4003.40933,5960
07/21/173.4853.5143.4753.51418,3580
07/20/173.6153.6473.6053.647155,4710
07/19/173.5803.6203.5453.54528,5480
07/18/173.7953.8403.7903.79937,3680
07/17/173.8353.8403.8083.84019,4130
07/14/173.7553.7653.7303.75246,2560
07/13/173.7053.7453.7053.73048,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33