0K96GRUPO EMPRESARIAL ENCE SA EUR0.905/24/2018
LAST:

 6.895
CHANGE:
 0.07
OPEN:
6.968
HIGH:
7.005
ASK:
0.000
VOLUME:
11,803
CHANGE(%):
1.04
PREV:
6.968
LOW:
6.895
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/186.9687.0056.8956.89511,8030
05/23/187.0407.0806.9686.968115,5500
05/22/187.1267.1827.1037.15337,6940
05/21/187.2807.3377.2517.29016,8170
05/18/187.2707.4157.2607.415105,5000
05/17/187.2357.2407.2057.24046,9940
05/16/187.2107.2457.1337.13381,2220
05/15/187.1077.1907.0757.113170,1740
05/14/187.0807.1007.0107.03052,1220
05/11/187.1107.1107.0377.08098,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83