0K96GRUPO EMPRESARIAL ENCE SA EUR0.905/26/2017
LAST:

 3.423
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.450
ASK:
0.000
VOLUME:
127,799
CHANGE(%):
0.10
PREV:
3.420
LOW:
3.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4203.4503.4203.423127,7990
05/25/173.3903.4303.3903.4202,7290
05/24/173.3703.3873.3703.38060,3910
05/23/173.3883.4213.3883.42115,4210
05/22/173.2803.3263.2803.32620,3930
05/19/173.2853.2943.2853.2942,4030
05/18/173.2703.2803.2703.27050,3530
05/17/173.4253.4253.2753.305186,9380
05/16/173.4303.4413.4303.44133,1140
05/15/173.4403.4503.4403.44140,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24