0K96GRUPO EMPRESARIAL ENCE SA EUR0.903/24/2017
LAST:

 2.835
CHANGE:
 0.01
OPEN:
2.845
HIGH:
2.851
ASK:
0.000
VOLUME:
28,105
CHANGE(%):
0.30
PREV:
2.844
LOW:
2.815
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8452.8512.8152.83528,1050
03/23/172.8402.8502.8402.8448,1610
03/22/172.8502.8752.8092.85771,7410
03/21/172.9502.9502.8552.88664,2550
03/20/172.9452.9452.9302.9407,2810
03/17/172.9052.9102.9052.9101,8730
03/16/172.8852.9002.8732.88996,2330
03/15/172.8552.8702.8502.86489,0670
03/14/172.8502.8502.8402.8505,1360
03/13/172.8702.8702.8202.83436,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13