0K96GRUPO EMPRESARIAL ENCE SA EUR0.901/23/2018
LAST:

 5.415
CHANGE:
 0.05
OPEN:
5.420
HIGH:
5.455
ASK:
0.000
VOLUME:
39,789
CHANGE(%):
0.91
PREV:
5.465
LOW:
5.391
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.4205.4555.3915.41539,7890
01/22/185.4205.4655.4205.46551,9540
01/19/185.3905.4955.3905.43514,6030
01/18/185.3455.4005.3455.3557,7880
01/17/185.1355.2405.1355.2401,3640
01/16/185.4255.4405.2805.28059,0090
01/15/185.5055.5055.4155.4153,9060
01/12/185.5675.5675.5285.5287,3440
01/11/185.6195.6195.5835.58320,4510
01/10/185.6455.6455.6455.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23