0K96GRUPO EMPRESARIAL ENCE SA EUR0.909/21/2018
LAST:

 8.553
CHANGE:
 0.03
OPEN:
8.810
HIGH:
8.810
ASK:
0.000
VOLUME:
105,537
CHANGE(%):
0.29
PREV:
8.578
LOW:
8.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.8108.8108.5408.553105,5370
09/20/188.4658.5808.4558.57860,6100
09/19/188.3468.3878.3408.35328,1910
09/18/188.3258.3738.3008.37338,5550
09/17/187.8858.2057.8858.13859,5780
09/14/187.8607.8607.8107.85567,1910
09/13/188.0008.0007.8307.83073,2410
09/12/188.0008.0707.9458.07078,2130
09/11/187.8737.9157.8107.81023,2550
09/10/187.8707.9007.8307.830112,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83