0K96GRUPO EMPRESARIAL ENCE SA EUR0.901/16/2017
LAST:

 2.520
CHANGE:
 0.04
OPEN:
2.540
HIGH:
2.545
ASK:
0.000
VOLUME:
3,154
CHANGE(%):
1.70
PREV:
2.564
LOW:
2.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.5402.5452.5202.5203,1540
01/13/172.5702.5702.5552.5642,7100
01/12/172.4002.4352.4002.42619,8620
01/11/172.4102.4402.4002.4109,9690
01/10/172.4302.4302.4252.4302,5070
01/09/172.4702.4702.4702.4701,6820
01/06/172.4802.4802.4702.4704,3990
01/05/172.4902.5152.4902.5153,5440
01/04/172.5312.5312.5102.51622,9230
01/03/172.5302.5502.5302.5374,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96