0F6LMAUREL & PROM EUR0.7703/24/2017
LAST:

 3.410
CHANGE:
 0.05
OPEN:
3.410
HIGH:
3.410
ASK:
8.502
VOLUME:
132
CHANGE(%):
1.48
PREV:
3.360
LOW:
3.410
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4103.4103.4103.4101320
03/23/173.4003.4003.3603.3607050
03/22/173.3603.3803.3603.3601,3950
03/21/173.4003.4103.3903.3901,4740
03/20/173.2503.2503.2503.2501,3630
03/17/173.3403.3403.3403.34000
03/16/173.3203.3403.3203.3402710
03/15/173.3303.3303.3303.330440
03/14/173.3293.3293.3293.329260
03/13/173.4603.4603.4303.4303,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13