0F6LMAUREL & PROM EUR0.7701/17/2017
LAST:

 4.250
CHANGE:
 0.01
OPEN:
4.250
HIGH:
4.250
ASK:
8.502
VOLUME:
20,705
CHANGE(%):
0.24
PREV:
4.240
LOW:
4.240
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.2504.2504.2404.25020,7050
01/16/174.2404.2494.2404.24017,8130
01/13/174.2454.2494.2454.2491,3160
01/12/174.2604.2604.2404.256661,3130
01/11/174.2404.2504.2404.250192,0100
01/10/174.2504.2504.2404.242216,3460
01/09/174.2604.2604.2504.25046,9260
01/06/174.2604.2704.2604.264285,2280
01/05/174.2704.2704.2604.260681,1750
01/04/174.2604.2604.2504.25011,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71