0F6LMAUREL & PROM EUR0.7709/21/2018
LAST:

 5.470
CHANGE:
 0.08
OPEN:
5.488
HIGH:
5.490
ASK:
8.502
VOLUME:
8,821
CHANGE(%):
1.44
PREV:
5.550
LOW:
5.454
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.4885.4905.4545.4708,8210
09/20/185.5755.5755.5505.5502,1090
09/19/185.5715.5905.5615.59050,4130
09/18/185.5355.5785.5305.55016,1560
09/17/185.5225.5505.4995.5503,4950
09/14/185.5535.5705.5535.5702,5980
09/13/185.5995.5995.5985.5981,9660
09/12/185.6485.7205.6485.7203,9890
09/11/185.5235.5235.4955.4956,8650
09/10/185.5485.5505.4695.5504,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83