0F6LMAUREL & PROM EUR0.7705/25/2018
LAST:

 5.310
CHANGE:
 0.34
OPEN:
5.561
HIGH:
5.656
ASK:
8.502
VOLUME:
12,275
CHANGE(%):
6.08
PREV:
5.654
LOW:
5.310
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/185.5615.6565.3105.31012,2750
05/24/185.6395.6795.6395.65423,1300
05/23/185.8005.8005.5355.63829,6250
05/22/186.0486.2005.9636.0106,7160
05/21/185.7955.9995.7605.76011,9770
05/18/185.3705.7685.3705.38013,2460
05/17/185.4425.4425.3455.3804,3450
05/16/185.3615.4005.3615.4003,3130
05/15/185.2155.2995.2105.21017,2330
05/14/185.1905.1905.1605.1601,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83