0F6LMAUREL & PROM EUR0.7701/23/2018
LAST:

 3.930
CHANGE:
 0.01
OPEN:
3.980
HIGH:
3.980
ASK:
8.502
VOLUME:
93
CHANGE(%):
0.25
PREV:
3.940
LOW:
3.930
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.9803.9803.9303.930930
01/22/183.9343.9403.9253.940260
01/18/184.0064.0064.0004.0003,4120
01/16/184.0264.0264.0004.0001,1730
01/15/183.9653.9653.9653.96500
01/12/183.9653.9653.9653.96500
01/11/183.9653.9653.9653.96500
01/10/183.9653.9653.9653.96500
01/09/183.9653.9653.9653.96500
01/08/183.9653.9653.9653.96500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23