0F6LMAUREL & PROM EUR0.7701/23/2020
LAST:

 2.645
CHANGE:
 0.07
OPEN:
2.740
HIGH:
2.740
ASK:
8.502
VOLUME:
6,299
CHANGE(%):
2.67
PREV:
2.718
LOW:
2.640
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/202.7402.7402.6402.6456,2990
01/22/202.8052.8052.7102.7182,5520
01/21/202.8582.8582.8022.8035,6190
01/20/202.8882.8882.8452.85025,7080
01/17/202.8652.8652.8652.86500
01/16/202.9352.9352.8652.8655,2400
01/15/202.9352.9352.8752.8859,8390
01/14/203.0003.0002.9332.9334090
01/13/202.9882.9952.9652.98814,4490
01/10/202.9832.9832.9652.9651,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83