EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F6L: Etablissements Maurel Et Prom SA

12 Sep 2025
LAST:

4.660

CHANGE:
 0.01		OPEN:
4.660		HIGH:
4.680		ASK:
8.502		VOLUME:
811
CHG(%):
0.22		PREV:
4.650		LOW:
4.650		BID:
8.296		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.6604.6804.6504.660811
11 Sep 254.7064.7064.6424.650100
10 Sep 254.7404.7404.6604.660100
09 Sep 254.6844.6864.6644.686100
08 Sep 254.7344.7784.7344.742253
05 Sep 254.8264.8264.7084.708100
04 Sep 254.7904.8484.7904.832100
03 Sep 254.8764.9504.8424.950510.1K
02 Sep 255.0505.0505.0255.045100
01 Sep 255.0855.0855.0405.040621

COMPANY PROFILE

Name:Etablissements Maurel Et Prom SA
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, Colombia, Venezuela, Italy, Nigeria, and France. The company operates through three segments: Exploration, Production, and Drilling. The company was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. operates as a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
ISIN:FR0000051070
LEI:969500ZTYI9C1C594X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.09
DivYield:0.07
Div/Share:0.34
Price to Sales:1.45
EBITDA:296.43M
Shares:192M
Market Cap:894.74M

TECHNICAL INDICATORS

MA5:4.68
MA10:4.80
MA20:5.01
MA50:5.11
MA100:4.94
MA200:5.26
STO9:2.50
STO14:1.98
RSI14:14.29
WPR14:-97.83
MTM14:-0.35
ROC14:-0.07
ATR:0.11
Week High:4.83
Week Low:4.64
Month High:5.48
Month Low:4.64
Year High:6.73
Year Low:3.98
Volatility:20.98

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.30
03 Jul 2023$0.23
01 Jul 2022$0.14
17 Jun 2019$0.04
21 Jun 2013$0.40
21 Jun 2012$0.40
04 Jul 2011$0.20
28 May 2010$0.08
22 Jun 2009$0.28
16 Jun 2008$0.97