0F6LMAUREL & PROM EUR0.7710/17/2017
LAST:

 3.782
CHANGE:
 0.01
OPEN:
3.782
HIGH:
3.782
ASK:
8.502
VOLUME:
271
CHANGE(%):
0.27
PREV:
3.772
LOW:
3.782
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.7823.7823.7823.7822710
10/16/173.7833.7833.7723.7721,9330
10/13/173.7643.7643.7643.7641,2730
10/12/173.7603.7703.7603.7701,3170
10/11/173.8003.8003.7793.7792,1520
10/10/173.7903.7903.7903.7906440
10/09/173.8103.8103.7593.7592,8320
10/06/173.7793.7793.7783.7782,7570
10/05/173.8303.8303.8293.8301,1280
10/04/173.7893.8183.7893.8183,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16