EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F6L: Etablissements Maurel Et Prom SA

14 Oct 2025
LAST:

4.716

CHANGE:
 0.09		OPEN:
4.760		HIGH:
4.760		ASK:
8.502		VOLUME:
206
CHG(%):
1.95		PREV:
4.810		LOW:
4.700		BID:
8.296		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.7604.7604.7004.716206
13 Oct 254.8504.8884.8104.810103
10 Oct 254.9404.9964.8844.884100
09 Oct 255.0155.0155.0155.015100
08 Oct 255.0005.0354.9644.992100
07 Oct 255.0605.0604.9384.972442
06 Oct 254.9385.0154.9385.000150
03 Oct 254.8904.9204.8904.920100
02 Oct 254.9004.9284.9004.900102
01 Oct 254.8984.9264.8984.918100

COMPANY PROFILE

Name:Etablissements Maurel Et Prom SA
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Exploration, Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. is a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
ISIN:FR0000051070
LEI:969500ZTYI9C1C594X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
EPS Ratio:0.58 
DivYield:0.07 
Div/Share:0.34 
Price to Book:0.83 
Price to Sales:1.41 
EBITDA:296.43M 
Shares:192M 
Market Cap:905.49M 

TECHNICAL INDICATORS

MA5:4.883.5%
MA10:4.914.2%
MA20:4.934.6%
MA50:5.016.3%
MA100:5.006.0%
MA200:5.2411.1%
RSI14:35.12 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.06 
ATR:0.09 
Week High:5.067.3%
Week Low:4.700.3%
Month High:5.179.6%
Month Low:4.6611.1%
Year High:6.7342.7%
Year Low:3.9818.5%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.30
03 Jul 2023$0.23
01 Jul 2022$0.14
17 Jun 2019$0.04
21 Jun 2013$0.40
21 Jun 2012$0.40
04 Jul 2011$0.20
28 May 2010$0.08
22 Jun 2009$0.28
16 Jun 2008$0.97