0F6LMAUREL & PROM EUR0.7707/18/2025
LAST:

 5.040		CHANGE:
 0.04		OPEN:
5.040		HIGH:
5.040		ASK:
8.502		VOLUME:
12
CHANGE(%):
0.84		PREV:
4.998		LOW:
5.040		BID:
8.296		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.0405.0405.0405.040120
07/17/255.0555.0554.9504.9983630
07/16/255.1155.1155.1155.1151000
07/15/255.1505.1505.1305.1301000
07/14/255.2505.2505.2505.2501000
07/11/255.1855.1855.1855.1851000
07/10/255.1205.1655.1205.1651,1550
07/09/255.1855.1905.1505.1501000
07/08/255.0905.1805.0855.1801040
07/07/255.1155.1155.0805.0851000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 6.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29