0F6LMAUREL & PROM EUR0.7707/19/2017
LAST:

 3.530		CHANGE:
 0.00		OPEN:
3.530		HIGH:
3.530		ASK:
8.502		VOLUME:
1
CHANGE(%):
0.12		PREV:
3.534		LOW:
3.530		BID:
8.296		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.5303.5303.5303.53010
07/18/173.5343.5343.5343.5341,3380
07/14/173.5103.5103.5103.5103110
07/13/173.5203.5203.5003.5005,0380
07/11/173.4903.5033.4903.5001,1050
07/10/173.4633.4703.4633.4704620
07/04/173.4733.4733.4703.4707200
07/03/173.5013.5013.5013.50100
06/30/173.5013.5013.5013.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53