0F6LMAUREL & PROM EUR0.7705/26/2017
LAST:

 3.770
CHANGE:
 0.10
OPEN:
3.770
HIGH:
3.770
ASK:
8.502
VOLUME:
203
CHANGE(%):
2.46
PREV:
3.865
LOW:
3.770
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7703.7703.7703.7702030
05/25/173.8653.8653.8653.86513,5610
05/24/173.8503.8503.8503.85000
05/23/173.8503.8503.8503.8508630
05/22/173.8603.8603.8603.8606670
05/19/173.6003.6003.6003.60000
05/18/173.6003.6003.6003.60000
05/17/173.6003.6003.6003.60000
05/16/173.6003.6003.6003.6003,3500
05/15/173.5353.5353.5353.53500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24