| L100 | Multi Units Luxembourg | 1,763 | 1,746 | 1,763 | 6.9K | 13 | | 0.72 | |
| L6EW | Ossiam Lux | 12,444 | 12,444 | 12,444 | 0 | 97 | | 0.79 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 4,845 | 4,830 | 4,845 | 0 | 5 | | 0.10 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,257 | 1,257 | 1,257 | 0 | 10 | | 0.79 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.83 | 16.83 | 16.83 | 0 | 0.13 | | 0.77 | |
| LABS | Life Science Reit PLC | 39.40 | 38.50 | 39.40 | 294.6K | 0.20 | | 0.51 | |
| LAGR | Wisdomtree Commodity Securities Limited | 6.935 | 6.935 | 6.935 | 0 | 0.006 | | 0.09 | |
| LALU | Wisdomtree Commodity Securities Limited | 2.576 | 2.543 | 2.576 | 44.7K | 0.029 | | 1.14 | |
| LAM3 | Graniteshares Financial PLC | 7,177 | 6,934 | 7,177 | 710 | 176 | | 2.52 | |
| LAND | Land Securities Group PLC | 605.0 | 593.5 | 605.0 | 4.0M | 9.0 | | 1.51 | |
| LAS | London & Associated Properties PLC | 3.500 | 2.000 | 4.000 | 1.25M | 0.520 | | 11.56 | |
| LAUU | Multi Units Luxembourg | 58.04 | 57.45 | 58.04 | 1.6K | 0.57 | | 0.98 | |
| LBG | Lbg Media PLC | 91.80 | 83.37 | 88.60 | 40.6K | 3.20 | | 3.75 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 12.25 | 12.25 | 12.25 | 0 | 0.00 | | 0.00 | |
| LBRT | Wisdomtree Commodity Securities Limited | 39.51 | 38.58 | 39.11 | 3.6K | 0.32 | | 0.82 | |
| LBUL | Wisdomtree Commodity Securities Limited | 220.0 | 214.0 | 219.5 | 671 | 4.4 | | 2.04 | |
| LC12 | HSBC Holdings PLC | 100.3 | 100.3 | 100.3 | 1.0M | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 11.14 | 11.06 | 11.14 | 100 | 0.15 | | 1.33 | |
| LCAS | Amundi Index Solutions | 14.91 | 14.91 | 14.91 | 0 | 0.17 | | 1.14 | |
| LCCG | Multi Units Luxembourg | 17.13 | 17.05 | 17.13 | 58.6K | 0.14 | | 0.79 | |
| LCCN | Multi Units Luxembourg | 22.95 | 22.81 | 22.95 | 53.4K | 0.19 | | 0.85 | |
| LCEU | BNP Paribas Easy | 272.5 | 272.5 | 272.5 | 0 | 2.0 | | 0.73 | |
| LCFE | Wisdomtree Commodity Securities Limited | 3.876 | 3.839 | 3.839 | 17.3K | -0.003 | | 0.08 | |
| LCJD | Multi Units Luxembourg | 22.14 | 22.01 | 22.14 | 31.5K | 0.06 | | 0.27 | |
| LCJG | Multi Units Luxembourg | 25.43 | 25.36 | 25.41 | 100 | 0.10 | | 0.38 | |
| LCJP | Multi Units Luxembourg | 16.53 | 16.46 | 16.53 | 4.2K | 0.04 | | 0.22 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.24 | 54.24 | 54.24 | 0 | 0.01 | | 0.01 | |
| LCO3 | Graniteshares Financial PLC | 91.00 | 88.50 | 88.50 | 5.1K | -3.50 | | 3.80 | |
| LCOC | Wisdomtree Commodity Securities Limited | 34.49 | 33.17 | 34.49 | 3.9K | -0.56 | | 1.60 | |
| LCOP | Wisdomtree Commodity Securities Limited | 10.40 | 10.24 | 10.40 | 35.3K | 0.16 | | 1.56 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.105 | 1.093 | 1.105 | 22.5K | 0.024 | | 2.22 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,873 | 3,849 | 3,868 | 0 | -3 | | 0.09 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,873 | 3,849 | 3,868 | 0 | -3 | | 0.09 | |
| LCPE | Ossiam Lux | 49,035 | 49,035 | 49,035 | 0 | 292 | | 0.60 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.40 | 20.25 | 20.33 | 100 | 0.13 | | 0.62 | |
| LCUK | Multi Units Luxembourg | 13.72 | 13.58 | 13.72 | 64.4K | 0.13 | | 0.93 | |
| LDAG | Legal & General Ucits Etf Public Limited | 831.6 | 825.1 | 831.4 | 488 | 8.0 | | 0.97 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.14 | 11.14 | 11.14 | 0 | 0.10 | | 0.94 | |
| LDCU | Pimco Etfs Public Limited Company | 102.3 | 102.1 | 102.2 | 767 | -0.9 | | 0.89 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,380 | 1,356 | 1,375 | 2.0K | 9 | | 0.62 | |
| LDEM | Legal & General Ucits Etf Public Limited | 11.77 | 11.77 | 11.77 | 0 | 0.10 | | 0.83 | |
| LDEU | Legal & General Ucits Etf Public Limited | 15.73 | 15.59 | 15.69 | 3.2K | 0.11 | | 0.71 | |
| LDG | Logistics Development Group PLC | 14.50 | 14.00 | 14.25 | 188.4K | 0.25 | | 1.79 | |
| LDME | Legal & General Ucits Etf Public Limited | 882.7 | 879.0 | 882.7 | 100 | 9.8 | | 1.12 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,227 | 1,214 | 1,225 | 3.4K | 10 | | 0.78 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 17.05 | 17.05 | 17.05 | 100 | 0.00 | | 0.00 | |
| LEGR | First Trust Global Funds Public Limited | 48.19 | 48.19 | 48.19 | 0 | 0.26 | | 0.53 | |
| LEMA | Multi Units Luxembourg | 68.28 | 67.52 | 68.28 | 31.7K | 0.92 | | 1.37 | |
| LEMB | Amundi Index Solutions | 79.51 | 79.40 | 79.51 | 204 | 0.36 | | 0.45 | |
| LEMD | Multi Units France | 17.27 | 17.27 | 17.27 | 0 | 0.20 | | 1.17 | |
| LEML | Multi Units France | 1,290 | 1,281 | 1,290 | 3.6K | 15 | | 1.18 | |
| LEMV | Ossiam Lux | 24,713 | 24,713 | 24,713 | 0 | 123 | | 0.50 | |
| LEND | Sancus Lending Group Limited | 0.4100 | 0.4000 | 0.4000 | 100 | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.90 | 11.88 | 11.88 | 140 | -0.04 | | 0.36 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 35.02 | 35.02 | 35.02 | 0 | -0.04 | | 0.11 | |
| LEX | Lexington Gold LTD | 4.400 | 4.150 | 4.150 | 230 | -0.050 | | 1.19 | |
| LFZU | Emirate Of Abu Dhabi | 81.15 | 81.15 | 81.15 | 1.05M | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,202 | 1,189 | 1,202 | 7.3K | 17 | | 1.40 | |
| LGAP | Legal & General Ucits Etf Public Limited | 16.08 | 15.92 | 16.08 | 100 | 0.18 | | 1.12 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 15.99 | 15.79 | 15.95 | 1.3K | 0.01 | | 0.03 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 40.88 | 40.88 | 40.88 | 0 | 0.01 | | 0.01 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,728 | 1,713 | 1,728 | 453 | 17 | | 0.98 | |
| LGEN | Legal & General Group PLC | 257.1 | 252.1 | 255.0 | 16.52M | 1.7 | | 0.67 | |
| LGEU | Legal & General Ucits Etf Public Limited | 19.72 | 19.59 | 19.72 | 100 | 0.20 | | 1.01 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,833 | 1,812 | 1,833 | 111.3K | 15 | | 0.80 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.56 | 24.34 | 24.56 | 241 | 0.21 | | 0.86 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,321 | 1,310 | 1,319 | 2.2K | 2 | | 0.11 | |
| LGJP | Legal & General Ucits Etf Public Limited | 17.69 | 17.62 | 17.69 | 9.1K | 0.05 | | 0.29 | |
| LGLD | Lg Electronics INC | 17.60 | 17.60 | 17.60 | 0 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,052 | 2,031 | 2,050 | 18.4K | 16 | | 0.76 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,779 | 1,756 | 1,758 | 20.6K | -7 | | 0.40 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.45 | 27.08 | 27.45 | 8.9K | 0.24 | | 0.89 | |
| LIFE | Ark Invest Ucits Icav | 5.637 | 5.561 | 5.630 | 1.4K | 0.027 | | 0.48 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 22.40 | 21.30 | 22.00 | 55.5K | 0.00 | | 0.00 | |
| LINV | Lendinvest PLC | 34.40 | 33.10 | 34.40 | 193.9K | 2.40 | | 7.50 | |
| LIO | Liontrust Asset Management PLC | 268.0 | 257.5 | 266.5 | 265.2K | 6.5 | | 2.50 | |
| LIT | Litigation Capital Management Limited | 9.764 | 9.140 | 9.530 | 34.7K | -0.180 | | 1.85 | |
| LITG | Global X Etfs Icav | 8.607 | 8.486 | 8.524 | 9.8K | -0.061 | | 0.71 | |
| LITM | Ishares Iv PLC | 4.732 | 4.675 | 4.675 | 2.1K | -0.057 | | 1.20 | |
| LITU | Global X Etfs Icav | 11.53 | 11.27 | 11.41 | 24.5K | -0.14 | | 1.17 | |
| LIV | Livermore Investments Group Limited | 52.50 | 52.00 | 52.25 | 100 | 0.25 | | 0.48 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 100.9 | 100.9 | 100.3 | 0 | 0.2 | | 0.15 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 104.6 | 103.4 | 104.3 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 104.5 | 102.8 | 103.9 | 0 | 0.0 | | 0.00 | |
| LIVP | UBS AG | 107.7 | 107.7 | 107.7 | 0 | -0.2 | | 0.19 | |
| LIVU | UBS AG | 93.94 | 93.94 | 93.94 | 0 | -0.19 | | 0.20 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,605 | 5,535 | 5,601 | 0 | 62 | | 1.12 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 2.062 | 2.041 | 2.062 | 27.8K | 0.003 | | 0.15 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.46 | 23.42 | 23.46 | 250 | 0.01 | | 0.04 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.3 | 101.2 | 101.3 | 1.3M | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 96.34 | 95.08 | 96.34 | 70.61M | 0.40 | | 0.42 | |
| LLPC | Lloyds Banking Group PLC | 155.0 | 153.8 | 153.8 | 0 | 1.0 | | 0.65 | |
| LLPD | Lloyds Banking Group PLC | 165.0 | 162.5 | 162.4 | 0 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 96.90 | 96.90 | 96.90 | 1.58M | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 50.81 | 45.67 | 50.81 | 658 | 2.92 | | 6.10 | |
| LLYS | Leverage Shares Public Limited Company | 5.904 | 5.904 | 5.904 | 0 | -0.210 | | 3.43 | |
| LMI3 | Graniteshares Financial PLC | 89.11 | 77.00 | 82.50 | 53.3K | -5.50 | | 6.25 | |
| LMP | Londonmetric Property PLC | 187.9 | 185.0 | 186.7 | 7.81M | 1.0 | | 0.54 | |
| LMS | Lms Capital PLC | 16.45 | 16.00 | 16.45 | 6.5K | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300.0K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 3.750 | 3.510 | 3.600 | 1.46M | 0.000 | | 0.00 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0310 | 0.0290 | 0.0290 | 29.29M | -0.0010 | | 3.33 | |
| LNIK | Wisdomtree Commodity Securities Limited | 12.40 | 12.21 | 12.40 | 100 | 0.37 | | 3.06 | |
| LOCK | Ishares Iv PLC | 10.14 | 9.98 | 10.09 | 12.1K | 0.05 | | 0.54 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 8.105 | 7.927 | 8.105 | 96.6K | 0.152 | | 1.91 | |
| LORD | Lords Group Trading PLC | 24.00 | 22.60 | 23.30 | 71.5K | 0.00 | | 0.00 | |
| LOUF | Ossiam Irl Icav | 15,390 | 15,390 | 15,578 | 55 | -154 | | 0.99 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 81.47 | 80.67 | 81.41 | 881 | 0.15 | | 0.18 | |
| LPA | Lpa Group PLC | 39.50 | 39.50 | 39.50 | 0 | 0.00 | | 0.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 30.38 | 30.38 | 30.38 | 0 | 0.21 | | 0.70 | |
| LPLA | Wisdomtree Commodity Securities Limited | 5.935 | 5.665 | 5.825 | 125.9K | 0.241 | | 4.32 | |
| LPO3 | Graniteshares Financial PLC | 345.0 | 345.0 | 345.0 | 0 | -9.0 | | 2.54 | |
| LPP3 | Graniteshares Financial PLC | 195.0 | 184.0 | 189.5 | 56.3K | -14.5 | | 7.11 | |
| LQDA | Ishares PLC | 6.307 | 6.285 | 6.299 | 6.79M | 0.026 | | 0.41 | |
| LQDE | Ishares PLC | 103.1 | 102.5 | 103.0 | 26.9K | 0.5 | | 0.46 | |
| LQDG | Ishares PLC | 79.35 | 79.14 | 79.02 | 0 | -0.07 | | 0.08 | |
| LQDH | Ishares PLC | 104.7 | 104.2 | 104.2 | 810 | 0.1 | | 0.11 | |
| LQDS | Ishares PLC | 7,702 | 7,698 | 7,700 | 100 | 45 | | 0.58 | |
| LQEE | Ishares PLC | 3.717 | 3.706 | 3.717 | 174.4K | 0.016 | | 0.43 | |
| LQGH | Ishares PLC | 4.294 | 4.255 | 4.271 | 30.0K | 0.021 | | 0.49 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 23,062 | 22,109 | 22,959 | 22.4K | 732 | | 3.29 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 234.0 | 222.4 | 223.2 | 1.39M | -10.3 | | 4.41 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 2,802 | 2,724 | 2,784 | 750 | 149 | | 5.65 | |
| LR40 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 2.33M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 627.0 | 617.0 | 626.0 | 289.7K | 8.0 | | 1.29 | |
| LSAA | Life Settlement Assets PLC | 1.605 | 1.605 | 1.605 | 0 | 0.005 | | 0.31 | |
| LSC | London Security PLC | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 8,980 | 8,780 | 8,890 | 1.05M | 116 | | 1.32 | |
| LSIL | Wisdomtree Commodity Securities Limited | 26.06 | 24.63 | 25.46 | 126.7K | -0.06 | | 0.24 | |
| LSL | Lsl Property Services PLC | 263.0 | 253.0 | 260.0 | 656.6K | 2.0 | | 0.78 | |
| LSPU | Multi Units Luxembourg | 69.76 | 68.98 | 69.76 | 47.1K | 0.60 | | 0.87 | |
| LSPX | Multi Units Luxembourg | 5,209 | 5,168 | 5,204 | 6.1K | 40 | | 0.78 | |
| LSQ3 | Graniteshares Financial PLC | 47.40 | 47.40 | 47.40 | 0 | 1.50 | | 3.27 | |
| LST | Light Science Technologies Holdings PLC | 4.950 | 4.708 | 4.850 | 150.1K | 0.050 | | 1.04 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.143 | 2.023 | 2.023 | 0 | -0.115 | | 5.38 | |
| LTAM | Ishares Ii PLC | 1,373 | 1,348 | 1,368 | 72.5K | 14 | | 1.02 | |
| LTHM | Latham (James) PLC | 993.0 | 958.7 | 975.0 | 5.8K | -5.0 | | 0.51 | |
| LTHP | Latham (James) PLC | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 6.760 | 6.400 | 6.400 | 23.9K | -0.100 | | 1.54 | |
| LTOD | Larsen And Toubro Limited | 46.00 | 44.40 | 44.70 | 18.8K | -0.25 | | 0.56 | |
| LTSV | Leverage Shares Public Limited Company | 2,952 | 2,952 | 2,952 | 0 | 41 | | 1.41 | |
| LUCE | Luceco PLC | 134.2 | 132.0 | 132.0 | 90.2K | -2.0 | | 1.49 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 55,016 | 53,910 | 54,980 | 5.1K | 710 | | 1.31 | |
| LUMV | Ossiam Irl Icav | 25,680 | 25,640 | 25,658 | 84 | 0 | | 0.00 | |
| LUSA | Ark Invest Ucits Icav | 5.956 | 5.956 | 5.956 | 0 | 0.079 | | 1.34 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 27.27 | 27.15 | 27.27 | 13.0K | 0.17 | | 0.63 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 21.52 | 21.43 | 21.52 | 7.1K | 0.14 | | 0.66 | |
| LUXG | Amundi Index Solutions | 19,123 | 18,856 | 19,123 | 100 | 155 | | 0.82 | |
| LUXU | Amundi Index Solutions | 256.2 | 252.0 | 256.2 | 4.0K | 2.0 | | 0.80 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 17,451 | 17,243 | 17,347 | 0 | 137 | | 0.79 | |
| LVLC | Invesco Markets Ii PLC | 7.968 | 7.968 | 7.968 | 0 | 0.045 | | 0.57 | |
| LVLG | Invesco Markets Ii PLC | 597.8 | 595.0 | 595.0 | 100 | 3.4 | | 0.57 | |
| LVNG | Ark Invest Ucits Icav | 421.1 | 416.7 | 420.8 | 6.8K | 2.5 | | 0.60 | |
| LWDB | Law Debenture Corporation PLC | 1,052 | 1,044 | 1,046 | 260.1K | -12 | | 1.13 | |
| LWEA | Wisdomtree Commodity Securities Limited | 2.600 | 2.588 | 2.600 | 1.0K | 0.012 | | 0.46 | |
| LWI | Lowland Investment Company PLC | 160.0 | 158.9 | 160.0 | 212.4K | 1.0 | | 0.63 | |
| LXUU | UBS AG | 100.0 | 100.0 | 100.0 | 0 | -0.1 | | 0.11 | |
| LZ30 | Hungary | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |