| L100 | Multi Units Luxembourg | 1,833 | 1,823 | 1,827 | 17.1K | -7 | | 0.37 | |
| L6EW | Ossiam Lux | 12,594 | 12,594 | 12,594 | 0 | -164 | | 1.29 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 5,990 | 5,990 | 5,990 | 0 | -650 | | 9.79 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,258 | 1,251 | 1,255 | 2.7K | -18 | | 1.45 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.85 | 16.85 | 16.85 | 0 | -0.23 | | 1.35 | |
| LABS | Life Science Reit PLC | 37.90 | 36.60 | 37.20 | 86.7K | -0.20 | | 0.53 | |
| LAGR | Wisdomtree Commodity Securities Limited | 6.963 | 6.963 | 6.963 | 0 | 0.053 | | 0.77 | |
| LALU | Wisdomtree Commodity Securities Limited | 3.034 | 2.991 | 3.018 | 8.0K | 0.049 | | 1.65 | |
| LAM3 | Graniteshares Financial PLC | 9,631 | 9,327 | 9,631 | 100 | -658 | | 6.40 | |
| LAND | Land Securities Group PLC | 654.0 | 644.5 | 654.0 | 1.89M | 4.0 | | 0.62 | |
| LAS | London & Associated Properties PLC | 3.500 | 2.000 | 4.000 | 1.25M | 0.520 | | 13.00 | |
| LAUU | Multi Units Luxembourg | 60.13 | 60.05 | 60.09 | 653 | 0.04 | | 0.07 | |
| LBG | Lbg Media PLC | 86.80 | 79.20 | 83.50 | 22.5K | 3.50 | | 4.38 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 13.90 | 12.90 | 13.90 | 20.0K | 1.00 | | 7.75 | |
| LBRT | Wisdomtree Commodity Securities Limited | 43.95 | 42.92 | 43.83 | 10.0K | -0.57 | | 1.28 | |
| LBUL | Wisdomtree Commodity Securities Limited | 247.0 | 245.9 | 246.8 | 6.4K | 8.0 | | 3.36 | |
| LC12 | HSBC Holdings PLC | 100.2 | 100.2 | 100.2 | 100.0K | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 12.07 | 12.03 | 12.03 | 100 | -0.03 | | 0.22 | |
| LCAS | Amundi Index Solutions | 16.15 | 16.15 | 16.15 | 0 | 0.04 | | 0.25 | |
| LCCG | Multi Units Luxembourg | 17.74 | 17.66 | 17.70 | 13.7K | -0.17 | | 0.96 | |
| LCCN | Multi Units Luxembourg | 23.79 | 23.70 | 23.77 | 10.6K | 0.06 | | 0.25 | |
| LCEU | BNP Paribas Easy | 277.4 | 277.4 | 277.4 | 0 | -2.4 | | 0.87 | |
| LCFE | Wisdomtree Commodity Securities Limited | 4.043 | 3.998 | 3.998 | 47.3K | -0.029 | | 0.72 | |
| LCJD | Multi Units Luxembourg | 23.65 | 23.56 | 23.57 | 32.7K | 0.01 | | 0.02 | |
| LCJG | Multi Units Luxembourg | 27.67 | 27.55 | 27.55 | 423 | -0.02 | | 0.05 | |
| LCJP | Multi Units Luxembourg | 17.66 | 17.54 | 17.55 | 8.7K | -0.05 | | 0.31 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.57 | 54.57 | 54.57 | 0 | 0.06 | | 0.11 | |
| LCO3 | Graniteshares Financial PLC | 70.00 | 64.50 | 67.25 | 15.8K | -4.75 | | 6.60 | |
| LCOC | Wisdomtree Commodity Securities Limited | 24.80 | 24.04 | 24.04 | 5.9K | -0.42 | | 1.70 | |
| LCOP | Wisdomtree Commodity Securities Limited | 12.06 | 11.83 | 12.06 | 3.2K | 0.38 | | 3.28 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.008 | 1.008 | 1.008 | 0 | 0.008 | | 0.80 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 4,284 | 4,248 | 4,274 | 0 | 13 | | 0.31 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 4,284 | 4,248 | 4,274 | 0 | 13 | | 0.31 | |
| LCPE | Ossiam Lux | 49,538 | 49,538 | 49,538 | 0 | -360 | | 0.72 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Multi Units Luxembourg | 14.26 | 14.15 | 14.20 | 162.7K | -0.09 | | 0.64 | |
| LDAG | Legal & General Ucits Etf Public Limited | 865.6 | 857.1 | 857.1 | 0 | 1.3 | | 0.15 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.50 | 11.50 | 11.50 | 0 | 0.02 | | 0.21 | |
| LDCU | Pimco Etfs Public Limited Company | 101.9 | 101.8 | 101.9 | 384 | -0.1 | | 0.14 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,421 | 1,396 | 1,411 | 9.6K | -12 | | 0.86 | |
| LDEM | Legal & General Ucits Etf Public Limited | 12.49 | 12.44 | 12.44 | 3.3K | 0.01 | | 0.08 | |
| LDEU | Legal & General Ucits Etf Public Limited | 16.37 | 16.07 | 16.27 | 6.1K | -0.17 | | 1.02 | |
| LDG | Logistics Development Group PLC | 14.50 | 13.50 | 14.00 | 420.6K | -0.05 | | 0.36 | |
| LDGA | Legal & General Ucits Etf Public Limited | 10.77 | 10.72 | 10.72 | 100 | 0.00 | | 0.00 | |
| LDGG | Legal & General Ucits Etf Public Limited | 753.4 | 753.4 | 753.4 | 0 | 0.0 | | 0.00 | |
| LDGL | Legal & General Ucits Etf Public Limited | 10.12 | 10.11 | 10.11 | 150 | 0.00 | | 0.00 | |
| LDME | Legal & General Ucits Etf Public Limited | 930.6 | 926.5 | 926.5 | 3.4K | -1.3 | | 0.14 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,281 | 1,261 | 1,267 | 2.8K | -8 | | 0.61 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 17.86 | 17.86 | 17.86 | 0 | 0.06 | | 0.34 | |
| LEGR | First Trust Global Funds Public Limited | 49.96 | 49.96 | 49.96 | 2.9K | -0.45 | | 0.89 | |
| LEMA | Multi Units Luxembourg | 74.11 | 73.87 | 74.11 | 14.9K | 0.44 | | 0.60 | |
| LEMB | Amundi Index Solutions | 79.21 | 79.21 | 79.21 | 100 | -0.34 | | 0.43 | |
| LEMD | Multi Units France | 18.79 | 18.77 | 18.79 | 100 | 0.14 | | 0.73 | |
| LEML | Multi Units France | 1,400 | 1,396 | 1,399 | 373 | 3 | | 0.24 | |
| LEMV | Ossiam Lux | 25,095 | 25,095 | 25,095 | 0 | -133 | | 0.53 | |
| LEND | Sancus Lending Group Limited | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.57 | 11.52 | 11.57 | 1.2K | 0.10 | | 0.85 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 34.81 | 34.77 | 34.77 | 0 | 0.15 | | 0.43 | |
| LEX | Lexington Gold LTD | 4.100 | 4.000 | 4.050 | 191.3K | 0.050 | | 1.25 | |
| LFZU | Emirate Of Abu Dhabi | 80.54 | 80.54 | 80.54 | 200.0K | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,246 | 1,237 | 1,238 | 18.9K | -8 | | 0.66 | |
| LGAP | Legal & General Ucits Etf Public Limited | 16.66 | 16.62 | 16.63 | 23.5K | -0.14 | | 0.82 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 16.10 | 16.10 | 16.10 | 0 | 0.08 | | 0.50 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 41.09 | 41.09 | 41.09 | 0 | 0.15 | | 0.37 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,782 | 1,769 | 1,771 | 5.1K | -23 | | 1.26 | |
| LGEN | Legal & General Group PLC | 268.2 | 262.3 | 267.7 | 13.66M | 2.2 | | 0.81 | |
| LGEU | Legal & General Ucits Etf Public Limited | 20.54 | 20.42 | 20.42 | 419 | -0.33 | | 1.57 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,883 | 1,856 | 1,858 | 172.0K | -25 | | 1.33 | |
| LGGL | Legal & General Ucits Etf Public Limited | 25.02 | 24.92 | 24.95 | 374 | -0.21 | | 0.82 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,406 | 1,396 | 1,397 | 4.6K | -6 | | 0.44 | |
| LGJP | Legal & General Ucits Etf Public Limited | 18.82 | 18.65 | 18.75 | 6.3K | 0.00 | | 0.01 | |
| LGLD | Lg Electronics INC | 17.10 | 17.10 | 17.10 | 0 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,072 | 2,057 | 2,058 | 14.3K | -36 | | 1.70 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,849 | 1,811 | 1,835 | 16.9K | -8 | | 0.46 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.81 | 27.63 | 27.63 | 15.4K | -0.34 | | 1.21 | |
| LIFE | Ark Invest Ucits Icav | 5.994 | 5.901 | 5.923 | 6.4K | -0.092 | | 1.53 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 28.60 | 27.00 | 28.00 | 442.0K | 1.15 | | 4.28 | |
| LINV | Lendinvest PLC | 36.00 | 35.00 | 35.00 | 28.5K | -0.49 | | 1.38 | |
| LIO | Liontrust Asset Management PLC | 266.5 | 257.5 | 259.5 | 347.9K | -8.5 | | 3.17 | |
| LIT | Litigation Capital Management Limited | 11.30 | 10.61 | 10.95 | 106.2K | 0.05 | | 0.46 | |
| LITG | Global X Etfs Icav | 9.683 | 9.418 | 9.445 | 74.1K | 0.055 | | 0.59 | |
| LITM | Ishares Iv PLC | 5.057 | 5.010 | 5.032 | 2.2K | 0.056 | | 1.13 | |
| LITU | Global X Etfs Icav | 12.79 | 12.66 | 12.74 | 14.7K | 0.10 | | 0.79 | |
| LIV | Livermore Investments Group Limited | 54.50 | 52.22 | 53.00 | 631 | -0.25 | | 0.47 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 101.5 | 100.6 | 100.7 | 0 | 0.0 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 103.3 | 103.3 | 104.1 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 104.8 | 104.4 | 104.6 | 0 | 0.0 | | 0.00 | |
| LIVP | UBS AG | 112.4 | 112.4 | 112.4 | 0 | -0.5 | | 0.47 | |
| LIVU | UBS AG | 98.12 | 98.12 | 98.12 | 0 | -0.41 | | 0.42 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,883 | 5,830 | 5,830 | 0 | -53 | | 0.89 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 1.937 | 1.937 | 1.937 | 100 | -0.003 | | 0.15 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.09 | 23.05 | 23.05 | 684 | -0.03 | | 0.12 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.3 | 101.2 | 101.3 | 1.3M | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 102.3 | 100.1 | 102.3 | 130.7M | 0.2 | | 0.20 | |
| LLPC | Lloyds Banking Group PLC | 159.3 | 158.2 | 158.2 | 0 | -1.2 | | 0.72 | |
| LLPD | Lloyds Banking Group PLC | 168.0 | 167.6 | 165.8 | 0 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 96.90 | 96.90 | 96.90 | 1.58M | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 47.00 | 43.00 | 47.00 | 100 | 1.63 | | 3.59 | |
| LLYS | Leverage Shares Public Limited Company | 5.965 | 5.965 | 5.965 | 0 | 0.000 | | 0.00 | |
| LMI3 | Graniteshares Financial PLC | 77.00 | 71.00 | 76.00 | 11.2K | -2.00 | | 2.56 | |
| LMP | Londonmetric Property PLC | 203.2 | 200.8 | 202.6 | 4.36M | -1.4 | | 0.69 | |
| LMS | Lms Capital PLC | 21.80 | 19.10 | 19.60 | 169.7K | -2.40 | | 10.91 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300.0K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 3.750 | 3.510 | 3.600 | 1.46M | 0.000 | | 0.00 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0230 | 0.0210 | 0.0220 | 10.9M | 0.0040 | | 22.22 | |
| LNIK | Wisdomtree Commodity Securities Limited | 18.50 | 18.04 | 18.50 | 8.2K | 1.02 | | 5.84 | |
| LOCK | Ishares Iv PLC | 10.014 | 9.920 | 9.939 | 20.2K | -0.171 | | 1.69 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 8.960 | 8.745 | 8.960 | 36.4K | -0.113 | | 1.25 | |
| LORD | Lords Group Trading PLC | 24.92 | 22.73 | 22.80 | 316.1K | -0.75 | | 3.18 | |
| LOUF | Ossiam Irl Icav | 15,390 | 15,390 | 15,578 | 55 | -154 | | 0.99 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 83.12 | 82.62 | 83.11 | 1.5K | 0.58 | | 0.70 | |
| LPA | Lpa Group PLC | 53.00 | 45.00 | 49.00 | 22.1K | -1.00 | | 2.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 34.09 | 34.09 | 34.09 | 0 | -0.32 | | 0.92 | |
| LPLA | Wisdomtree Commodity Securities Limited | 7.635 | 7.448 | 7.584 | 73.7K | 0.406 | | 5.66 | |
| LPO3 | Graniteshares Financial PLC | 230.5 | 224.0 | 230.5 | 342 | -5.5 | | 2.33 | |
| LPP3 | Graniteshares Financial PLC | 150.5 | 150.5 | 150.5 | 0 | -5.0 | | 3.22 | |
| LQDA | Ishares PLC | 6.308 | 6.281 | 6.287 | 1.01M | -0.025 | | 0.40 | |
| LQDE | Ishares PLC | 123.9 | 102.8 | 102.8 | 8.7K | -0.5 | | 0.47 | |
| LQDG | Ishares PLC | 79.35 | 79.14 | 79.02 | 0 | -0.07 | | 0.08 | |
| LQDH | Ishares PLC | 105.6 | 104.7 | 105.0 | 407 | 0.1 | | 0.11 | |
| LQDS | Ishares PLC | 7,703 | 7,648 | 7,648 | 680 | -62 | | 0.80 | |
| LQEE | Ishares PLC | 3.729 | 3.704 | 3.705 | 28.6K | -0.013 | | 0.35 | |
| LQGH | Ishares PLC | 4.293 | 4.245 | 4.247 | 92.1K | -0.027 | | 0.63 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 23,048 | 22,522 | 22,794 | 61.9K | -1,130 | | 4.72 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 225.1 | 221.1 | 222.5 | 450.1K | 9.1 | | 4.26 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 2,770 | 2,684 | 2,724 | 2.3K | -206 | | 7.03 | |
| LR40 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 2.33M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 639.0 | 592.0 | 624.0 | 1.34M | 23.7 | | 3.94 | |
| LSAA | Life Settlement Assets PLC | 1.630 | 1.630 | 1.630 | 0 | 0.000 | | 0.00 | |
| LSC | London Security PLC | 2,850 | 2,600 | 2,850 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 9,232 | 9,082 | 9,082 | 1.05M | -109 | | 1.18 | |
| LSIL | Wisdomtree Commodity Securities Limited | 48.47 | 46.91 | 48.39 | 49.0K | 5.21 | | 12.07 | |
| LSL | Lsl Property Services PLC | 260.0 | 248.8 | 254.0 | 164.2K | -6.0 | | 2.31 | |
| LSPU | Multi Units Luxembourg | 70.57 | 70.27 | 70.36 | 11.7K | -0.88 | | 1.24 | |
| LSPX | Multi Units Luxembourg | 5,268 | 5,239 | 5,239 | 1.5K | -84 | | 1.57 | |
| LSQ3 | Graniteshares Financial PLC | 45.15 | 45.15 | 45.15 | 0 | -0.25 | | 0.55 | |
| LST | Light Science Technologies Holdings PLC | 4.400 | 4.127 | 4.250 | 1.11M | -0.030 | | 0.70 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.183 | 2.092 | 2.183 | 59.6K | 0.037 | | 1.72 | |
| LTAM | Ishares Ii PLC | 1,493 | 1,476 | 1,490 | 41.9K | 8 | | 0.51 | |
| LTHM | Latham (James) PLC | 980.0 | 936.0 | 950.0 | 17.0K | -30.0 | | 3.06 | |
| LTHP | Latham (James) PLC | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 6.520 | 6.160 | 6.160 | 41.3K | -0.440 | | 6.67 | |
| LTOD | Larsen And Toubro Limited | 42.60 | 40.75 | 42.10 | 2.1K | -0.05 | | 0.12 | |
| LTSV | Leverage Shares Public Limited Company | 2,971 | 2,971 | 2,971 | 0 | -64 | | 2.09 | |
| LUCE | Luceco PLC | 135.1 | 131.2 | 131.4 | 63.8K | -1.8 | | 1.35 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 59,130 | 58,400 | 58,670 | 13.0K | -390 | | 0.66 | |
| LUMV | Ossiam Irl Icav | 25,680 | 25,640 | 25,658 | 84 | 0 | | 0.00 | |
| LUSA | Ark Invest Ucits Icav | 6.457 | 6.457 | 6.457 | 0 | -0.100 | | 1.52 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 27.45 | 27.21 | 27.21 | 185 | -0.29 | | 1.05 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 21.34 | 21.34 | 21.34 | 0 | -0.24 | | 1.10 | |
| LUXG | Amundi Index Solutions | 18,374 | 18,200 | 18,235 | 100 | -409 | | 2.19 | |
| LUXU | Amundi Index Solutions | 245.3 | 245.3 | 245.3 | 100 | -4.4 | | 1.74 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 17,828 | 17,608 | 17,773 | 0 | 112 | | 0.63 | |
| LVLC | Invesco Markets Ii PLC | 7.971 | 7.971 | 7.971 | 0 | -0.052 | | 0.64 | |
| LVLG | Invesco Markets Ii PLC | 606.9 | 582.8 | 593.5 | 623 | -5.2 | | 0.86 | |
| LVNG | Ark Invest Ucits Icav | 446.9 | 442.8 | 444.1 | 6.2K | -5.6 | | 1.23 | |
| LWDB | Law Debenture Corporation PLC | 1,120 | 1,104 | 1,104 | 155.1K | -14 | | 1.25 | |
| LWEA | Wisdomtree Commodity Securities Limited | 2.724 | 2.705 | 2.705 | 200 | -0.020 | | 0.72 | |
| LWI | Lowland Investment Company PLC | 166.0 | 163.5 | 165.5 | 322.7K | 0.0 | | 0.00 | |
| LXUU | UBS AG | 105.7 | 105.7 | 105.7 | 0 | 0.5 | | 0.43 | |
| LZ30 | Hungary | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |