| L100 | Multi Units Luxembourg | 1,769 | 1,754 | 1,754 | 14.0K | -15 | | 0.87 | |
| L6EW | Ossiam Lux | 12,419 | 12,369 | 12,369 | 100 | -42 | | 0.34 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 7,300 | 6,420 | 6,420 | 100 | 140 | | 2.23 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,284 | 1,258 | 1,258 | 6.1K | -20 | | 1.57 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.84 | 16.59 | 16.59 | 0 | -0.19 | | 1.13 | |
| LABS | Life Science REIT PLC | 37.80 | 37.20 | 37.60 | 937.6K | -0.50 | | 1.32 | |
| LAGR | Wisdomtree Commodity Securities Limited | 7.790 | 7.790 | 7.790 | 0 | 0.105 | | 1.37 | |
| LALU | Wisdomtree Commodity Securities Limited | 2.600 | 2.569 | 2.569 | 1.3K | 0.002 | | 0.08 | |
| LAM3 | Graniteshares Financial PLC | 16,301 | 15,835 | 15,929 | 372 | -989 | | 5.85 | |
| LAND | Land Securities Group PLC | 635.8 | 611.0 | 613.0 | 6.11M | 6.0 | | 0.94 | |
| LAS | London & Associated Properties | 4.000 | 3.000 | 3.500 | 45.2K | 0.250 | | 7.69 | |
| LAUU | Multi Units Luxembourg | 59.78 | 59.17 | 59.17 | 1.6K | -0.96 | | 1.59 | |
| LBG | LBG Media PLC | 92.80 | 83.64 | 92.00 | 19.4K | 2.00 | | 2.17 | |
| LBOW | ICG Longbow Senior Secured UK Property | 15.90 | 13.00 | 13.40 | 41.8K | -1.15 | | 7.67 | |
| LBRT | WisdomTree Brent Crude Oil 2x Daily | 44.52 | 43.31 | 44.34 | 12.5K | 0.38 | | 0.88 | |
| LBUL | WisdomTree Gold 2x Daily Leveraged | 201.8 | 188.1 | 193.8 | 3.2K | 1.2 | | 0.59 | |
| LC12 | HSBC Holdings PLC | 100.5 | 100.5 | 100.5 | 4.0M | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.4 | 102.4 | 102.4 | 500.0K | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi MSCI EM Asia ESG CTB Net Zero | 11.66 | 11.46 | 11.63 | 12 | -0.15 | | 1.25 | |
| LCAS | Amundi MSCI EM Asia ESG CTB Net Zero | 15.33 | 15.12 | 15.33 | 3.4K | -0.10 | | 0.66 | |
| LCCG | Multi Units Luxembourg | 18.77 | 18.39 | 18.39 | 10.2K | -0.09 | | 0.49 | |
| LCCN | Amundi MSCI China UCITS ETF Acc | 24.15 | 23.86 | 24.14 | 38.8K | 0.02 | | 0.06 | |
| LCEU | BNP Paribas Easy | 268.6 | 268.2 | 268.2 | 160 | -1.1 | | 0.41 | |
| LCFE | Wisdomtree Commodity Securities Limited | 4.530 | 4.475 | 4.520 | 6.7K | -0.122 | | 2.63 | |
| LCJD | Amundi MSCI Japan (DR) UCITS ETF (USD) | 22.34 | 22.10 | 22.34 | 35.0K | -0.23 | | 1.03 | |
| LCJG | Lyxor Core MSCI Japan (DR) UCITS ETF | 25.39 | 25.13 | 25.39 | 3.0K | -0.33 | | 1.29 | |
| LCJP | Lyxor Core MSCI Japan (DR) UCITS ETF | 16.97 | 16.81 | 16.96 | 18.6K | -0.26 | | 1.52 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.03 | 54.03 | 54.03 | 0 | 0.08 | | 0.15 | |
| LCO3 | Graniteshares Financial PLC | 202.0 | 165.0 | 167.0 | 45.6K | -21.0 | | 11.17 | |
| LCOC | Wisdomtree Commodity Securities Limited | 33.71 | 31.60 | 32.01 | 4.2K | -1.23 | | 3.70 | |
| LCOP | Wisdomtree Commodity Securities Limited | 9.600 | 9.445 | 9.488 | 2.5K | 0.008 | | 0.08 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.150 | 1.127 | 1.143 | 5.0K | 0.018 | | 1.60 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,975 | 3,951 | 3,964 | 0 | -9 | | 0.23 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,975 | 3,951 | 3,964 | 0 | -9 | | 0.23 | |
| LCPE | Ossiam Lux | 50,170 | 50,040 | 50,040 | 100 | -150 | | 0.30 | |
| LCRP | SPDR Barclays 10+ U.S. Corporate Bond | 20.63 | 20.60 | 20.60 | 42 | -0.25 | | 1.21 | |
| LCUK | Lyxor Core UK Equity All Cap (DR) UCITS | 13.98 | 13.79 | 13.88 | 39.6K | -0.12 | | 0.86 | |
| LDAG | Legal & General Ucits Etf Public Limited | 886.8 | 872.2 | 872.2 | 100 | -10.0 | | 1.13 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.50 | 11.50 | 11.50 | 0 | -0.09 | | 0.73 | |
| LDCU | Pimco Etfs Public Limited Company | 103.1 | 102.6 | 102.6 | 275 | 0.0 | | 0.01 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,382 | 1,358 | 1,363 | 9.2K | -2 | | 0.18 | |
| LDEM | Legal & General Ucits Etf Public Limited | 12.30 | 12.18 | 12.18 | 2.1K | 0.01 | | 0.05 | |
| LDEU | Legal & General Ucits Etf Public Limited | 15.54 | 15.44 | 15.45 | 1.4K | -0.02 | | 0.12 | |
| LDG | Logistics Development Group PLC | 14.49 | 14.00 | 14.00 | 232.5K | 0.00 | | 0.00 | |
| LDME | Legal & General Ucits Etf Public Limited | 935.3 | 921.7 | 921.7 | 282 | -5.4 | | 0.58 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,182 | 1,169 | 1,171 | 17.0K | -11 | | 0.91 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 18.36 | 18.36 | 18.36 | 0 | -0.01 | | 0.08 | |
| LEGR | First Trust Indxx Innovative Transaction | 47.21 | 46.87 | 47.21 | 300 | -0.47 | | 0.98 | |
| LEMA | Multi Units Luxembourg | 70.16 | 69.47 | 69.47 | 325 | -0.38 | | 0.54 | |
| LEMB | Amundi Index Solutions | 83.25 | 83.13 | 83.13 | 100 | -0.17 | | 0.20 | |
| LEMD | Multi Units France | 17.76 | 17.66 | 17.66 | 219 | -0.08 | | 0.45 | |
| LEML | Multi Units France - Lyxor MSCI Emerging | 1,340 | 1,337 | 1,340 | 45.4K | -13 | | 0.98 | |
| LEMV | Ossiam Lux | 25,035 | 25,035 | 25,035 | 0 | -42 | | 0.17 | |
| LEND | Sancus Lending Group Limited | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 | | 0.00 | |
| LEU3 | WisdomTree Long EUR Short USD 3x Daily | 11.57 | 11.37 | 11.57 | 40 | 0.15 | | 1.30 | |
| LEUR | WisdomTree Long EUR Short USD | 34.65 | 34.63 | 34.63 | 1.7K | 0.15 | | 0.43 | |
| LEX | Lexington Gold LTD | 4.500 | 4.200 | 4.400 | 617.6K | 0.300 | | 7.32 | |
| LFZU | Emirate Of Abu Dhabi | 82.00 | 82.00 | 82.00 | 20.0M | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,244 | 1,221 | 1,221 | 9.9K | -23 | | 1.83 | |
| LGAP | Legal & General Ucits Etf Public Limited | 16.21 | 16.13 | 16.13 | 100 | -0.21 | | 1.27 | |
| LGB3 | WisdomTree Long GBP Short USD 3x Daily | 15.12 | 15.00 | 15.10 | 4.2K | 0.24 | | 1.57 | |
| LGBP | WisdomTree Long GBP Short USD | 40.14 | 40.05 | 40.05 | 793 | 0.21 | | 0.53 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,749 | 1,724 | 1,725 | 10.0K | -12 | | 0.70 | |
| LGEN | Legal & General Group PLC | 238.5 | 234.5 | 237.7 | 24.65M | -2.6 | | 1.07 | |
| LGEU | L&G Europe ex UK Equity UCITS ETF | 19.41 | 19.36 | 19.41 | 1.7K | -0.13 | | 0.64 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,879 | 1,844 | 1,847 | 27.1K | -26 | | 1.39 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.68 | 24.37 | 24.37 | 4.1K | -0.21 | | 0.85 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,364 | 1,339 | 1,339 | 5.1K | -21 | | 1.52 | |
| LGJP | Legal & General Ucits Etf Public Limited | 17.81 | 17.68 | 17.68 | 1.9K | -0.18 | | 1.01 | |
| LGLD | Lg Electronics INC | 16.00 | 16.00 | 16.00 | 0 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,106 | 2,070 | 2,070 | 1.3K | -31 | | 1.48 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,799 | 1,737 | 1,771 | 21.9K | -15 | | 0.85 | |
| LGUS | L&G US Equity UCITS ETF | 27.26 | 26.83 | 27.26 | 69 | -0.28 | | 1.03 | |
| LIFE | Ark Invest Ucits Icav | 5.720 | 5.617 | 5.630 | 1.9K | -0.011 | | 0.20 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 27.50 | 26.27 | 27.40 | 289.4K | -0.10 | | 0.36 | |
| LINV | Lendinvest PLC | 37.97 | 37.00 | 37.50 | 37.2K | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management | 298.5 | 288.5 | 296.0 | 222.7K | -1.5 | | 0.51 | |
| LIT | Litigation Capital Management Limited | 9.200 | 8.418 | 8.960 | 581.8K | -0.520 | | 5.49 | |
| LITG | Global X Lithium & Battery Tech UCITS | 876.9 | 838.7 | 871.4 | 45.5K | 0.2 | | 2.71 | |
| LITM | iShares Lithium & Battery Producers | 5.001 | 4.833 | 4.962 | 6.5K | 0.122 | | 2.52 | |
| LITU | Global X Lithium & Battery Tech UCITS | 11.53 | 11.22 | 11.53 | 7.9K | 0.38 | | 3.35 | |
| LIV | Livermore Investments Group Limited | 50.58 | 49.10 | 49.10 | 4.0K | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 99.05 | 99.05 | 99.58 | 25.0K | 0.00 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 103.5 | 103.5 | 103.8 | 10.0K | 0.0 | | 0.00 | |
| LIVP | UBS AG | 105.4 | 103.5 | 103.5 | 0 | -1.7 | | 1.59 | |
| LIVU | UBS AG | 90.19 | 90.19 | 90.19 | 0 | -1.49 | | 1.63 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,614 | 5,544 | 5,544 | 0 | -65 | | 1.17 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 2.125 | 2.101 | 2.125 | 17.0K | 0.015 | | 0.71 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.63 | 23.63 | 23.63 | 768 | 0.05 | | 0.19 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.2 | 101.2 | 101.2 | 3.0M | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 91.78 | 90.12 | 91.50 | 148.09M | -1.04 | | 1.09 | |
| LLPC | Lloyds Banking Group PLC 9.25% Non Cum. | 153.6 | 151.8 | 151.8 | 1.5K | 0.0 | | 0.00 | |
| LLPD | Lloyds Banking Group PLC | 158.0 | 158.0 | 160.5 | 42 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 97.45 | 97.45 | 97.45 | 500.0K | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 46.76 | 45.12 | 46.50 | 1.4K | 3.39 | | 7.86 | |
| LLYS | Leverage Shares Public Limited Company | 6.809 | 6.809 | 6.809 | 0 | -0.585 | | 7.91 | |
| LMI3 | Graniteshares Financial PLC | 298.0 | 233.0 | 243.5 | 30.8K | -28.5 | | 10.48 | |
| LMP | Londonmetric Property PLC | 195.2 | 193.4 | 193.6 | 4.43M | -0.8 | | 0.41 | |
| LMS | Lms Capital PLC | 16.10 | 15.50 | 16.10 | 10.0K | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300.0K | 0.0 | | 0.00 | |
| LND | Landore Resources Plc | 4.490 | 4.212 | 4.350 | 186.2K | 0.000 | | 0.00 | |
| LNGA | WisdomTree Natural Gas 2x Daily | 0.0415 | 0.0396 | 0.0401 | 901.5K | 0.0020 | | 4.88 | |
| LNIK | Wisdomtree Commodity Securities Limited | 13.22 | 13.13 | 13.13 | 100 | -0.17 | | 1.26 | |
| LOCK | iShares Digital Security UCITS ETF USD | 10.21 | 9.95 | 10.21 | 22.9K | -0.21 | | 1.99 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | WisdomTree WTI Crude Oil 2x Daily | 9.176 | 8.915 | 9.141 | 30.9K | 0.085 | | 0.98 | |
| LORD | Lords Group Trading PLC | 25.00 | 21.00 | 22.40 | 2.75M | -8.80 | | 28.21 | |
| LOUF | Ossiam Irl Icav | 15,750 | 15,750 | 15,750 | 0 | -154 | | 0.97 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 81.84 | 81.79 | 81.84 | 563 | 0.25 | | 0.30 | |
| LPA | LPA Group | 43.75 | 40.00 | 42.50 | 3.6K | 0.00 | | 0.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 35.11 | 34.72 | 35.05 | 100 | 0.16 | | 0.46 | |
| LPLA | Wisdomtree Commodity Securities Limited | 4.228 | 3.926 | 3.991 | 39.9K | -0.062 | | 1.53 | |
| LPO3 | Graniteshares Financial PLC | 600.0 | 536.0 | 558.0 | 1.3K | 30.0 | | 5.68 | |
| LPP3 | Graniteshares Financial PLC | 294.0 | 270.0 | 270.0 | 710 | -12.0 | | 4.26 | |
| LQDA | Ishares PLC | 6.310 | 6.266 | 6.276 | 4.44M | -0.017 | | 0.27 | |
| LQDE | Ishares PLC | 104.5 | 103.6 | 103.8 | 69.9K | -0.3 | | 0.31 | |
| LQDG | Ishares PLC | 79.35 | 79.14 | 79.02 | 0 | -0.07 | | 0.08 | |
| LQDH | Ishares PLC | 105.2 | 104.2 | 104.5 | 478 | -0.2 | | 0.15 | |
| LQDS | iShares $ Corp Bond UCITS ETF USD (Dist) | 7,886 | 7,861 | 7,870 | 617 | -72 | | 0.91 | |
| LQEE | Ishares PLC | 3.764 | 3.739 | 3.751 | 351.4K | -0.014 | | 0.37 | |
| LQGH | Ishares PLC | 4.338 | 4.295 | 4.299 | 15.4K | -0.012 | | 0.28 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 25,245 | 23,696 | 23,779 | 9.5K | -1,180 | | 4.73 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 229.8 | 218.2 | 228.4 | 1.11M | 7.4 | | 3.35 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 3,296 | 2,974 | 2,990 | 2.2K | -241 | | 7.46 | |
| LR40 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 2.33M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Ltd | 593.0 | 580.0 | 592.0 | 692.0K | -61.0 | | 9.33 | |
| LSAA | Life Settlement Assets PLC | 1.550 | 1.500 | 1.500 | 37.2K | -0.040 | | 2.56 | |
| LSC | London Security PLC | 3,150 | 3,150 | 3,150 | 0 | -100 | | 3.08 | |
| LSEG | London Stock Exchange Group PLC | 9,040 | 8,770 | 8,786 | 1.23M | -130 | | 1.46 | |
| LSIL | Wisdomtree Commodity Securities Limited | 18.06 | 16.96 | 17.26 | 61.0K | 0.01 | | 0.06 | |
| LSL | LSL Property Services Plc | 248.6 | 243.0 | 243.0 | 41.8K | -4.0 | | 1.60 | |
| LSPU | Multi Units Luxembourg | 70.86 | 69.91 | 69.99 | 14.7K | -0.70 | | 0.99 | |
| LSPX | Multi Units Luxembourg | 5,377 | 5,303 | 5,303 | 1.3K | -79 | | 1.47 | |
| LSQ3 | Graniteshares Financial PLC | 53.90 | 47.25 | 47.25 | 6.8K | -5.20 | | 9.91 | |
| LST | Light Science Technologies Holdings PLC | 5.050 | 4.825 | 4.900 | 1.13M | -0.150 | | 2.88 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.103 | 2.049 | 2.074 | 3.9K | 0.028 | | 1.37 | |
| LTAM | iShares MSCI EM Latin America UCITS ETF | 1,402 | 1,374 | 1,395 | 100.7K | -31 | | 2.20 | |
| LTHM | James Latham PLC | 1,079 | 1,032 | 1,065 | 28.1K | 0 | | 0.00 | |
| LTHP | Latham (James) PLC | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust Plc | 7.360 | 6.920 | 7.360 | 12.9K | -0.200 | | 2.82 | |
| LTOD | Larsen And Toubro Limited | 46.20 | 44.70 | 44.85 | 2.8K | 0.10 | | 0.22 | |
| LTSV | Leverage Shares Public Limited Company | 3,013 | 2,934 | 2,934 | 346 | -69 | | 2.30 | |
| LUCE | Luceco PLC | 143.8 | 136.0 | 136.0 | 108.3K | -3.4 | | 2.44 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 55,860 | 54,910 | 54,910 | 1.5K | -1,015 | | 1.81 | |
| LUMV | Ossiam Irl Icav | 25,680 | 25,680 | 25,680 | 0 | -157 | | 0.61 | |
| LUSA | Ark Invest Ucits Icav | 5.818 | 5.818 | 5.818 | 0 | -0.157 | | 2.63 | |
| LUSC | SPDR Barclays 10+ U.S. Corporate Bond | 27.12 | 27.06 | 27.12 | 502 | -0.14 | | 0.51 | |
| LUTR | SPDR Barclays 10+ U.S. Treasury Bond | 21.61 | 21.59 | 21.59 | 1.7K | -0.08 | | 0.36 | |
| LUXG | Amundi S&P Global Luxury UCITS | 18,804 | 18,630 | 18,786 | 169 | -315 | | 1.65 | |
| LUXU | Amundi S&P Global Luxury UCITS | 247.7 | 244.7 | 247.1 | 194 | -3.0 | | 1.18 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 17,478 | 17,319 | 17,323 | 0 | -191 | | 1.09 | |
| LVLC | Invesco Markets Ii PLC | 7.865 | 7.865 | 7.865 | 0 | -0.019 | | 0.24 | |
| LVLG | INVESCO MARKETS II PLC IQS GLOBAL EQ | 595.8 | 595.1 | 595.8 | 57 | -4.6 | | 0.76 | |
| LVNG | Ark Invest Ucits Icav | 431.4 | 425.6 | 426.6 | 2.0K | -3.0 | | 0.70 | |
| LWDB | Law Debenture Corp | 1,030 | 1,012 | 1,024 | 335.6K | -14 | | 1.33 | |
| LWEA | Wisdomtree Commodity Securities Limited | 3.098 | 3.050 | 3.070 | 2.3K | 0.004 | | 0.13 | |
| LWI | Lowland Investment Co | 154.4 | 152.5 | 153.5 | 490.3K | 1.0 | | 0.64 | |
| LXUU | UBS AG | 98.98 | 98.98 | 98.98 | 0 | -0.65 | | 0.65 | |
| LZ30 | Hungary | 107.4 | 107.4 | 107.4 | 1.2M | 0.0 | | 0.00 | |