List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,586	1,579	1,582	26,325	1	0.08
L6EW	Ossiam Lux	11,760	11,736	11,760	943	74	0.63
L6EW	Ossiam Lux	11,668	11,637	11,637	102	-42	0.36
LA45		97.44	97.44	97.44	550,000	0.32	0.33
LAA3		3,710	3,190	3,570	3,054	210	6.25
LAB2		1,135	1,128	1,128	100	-8	0.66
LABL		15.43	15.25	15.27	2	0.01	0.08
LABS		42.80	41.60	41.80	518,528	-0.20	0.48
LAGR	ETFS Commodity Securities Limited	7.430	7.385	7.430	43	0.141	1.94
LALU	ETFS Commodity Securities Limited	2.140	2.116	2.140	5	0.086	4.19
LAM3		5,610	5,475	5,566	2,023	-330	5.60
LAND	Land Securities Group Plc	575.5	563.5	572.0	4,418,714	-5.5	0.95
LAS	London & Associated Properties Plc	9.000	9.000	9.000	0	0.000	0.00
LAUU	Multi Units Luxembourg	57.68	57.41	57.68	378	0.21	0.36
LBG		105.0	101.0	101.5	2,707	0.5	0.50
LBOW	Icg-Longbow Senior Secur	17.95	16.80	17.95	29,130	0.00	0.00
LBRT	ETFS Commodity Securities Limited	48.12	47.23	47.39	8,529	-1.54	3.14
LBUL	ETFS Commodity Securities Limited	137.7	133.7	137.7	100	3.2	2.37
LC12	Sga Societe Generale Acc	100.6	100.6	100.6	5,000,000	0.0	0.02
LC14	Sga Societe Generale Acc	101.6	101.6	101.6	1,200,000	0.0	0.00
LCAL	Multi Units Luxembourg	10.17	10.11	10.11	198	-0.04	0.35
LCAS	Multi Units Luxembourg	13.60	13.60	13.60	0	0.02	0.11
LCCG		15.79	15.68	15.68	1,712	-0.04	0.27
LCCN	Multi Units Luxembourg	21.17	21.02	21.06	21,454	0.00	0.00
LCFE	ETFS Commodity Securities Limited	2.743	2.598	2.598	24,753	-0.061	2.29
LCJD	Multi Units Luxembourg	19.06	18.98	18.99	163,153	0.00	0.01
LCJG	Multi Units Luxembourg	20.69	20.64	20.64	13	-0.12	0.55
LCJP	Multi Units Luxembourg	14.21	14.12	14.12	17,608	-0.07	0.48
LCNY	ETFS Foreign Exchange Limited	53.35	53.35	53.35	0	0.05	0.08
LCO3		990.5	800.0	885.5	57,874	118.0	15.37
LCOC	ETFS Commodity Securities Limited	63.21	59.54	59.94	51,272	-5.96	9.04
LCOP	ETFS Commodity Securities Limited	12.80	12.60	12.73	13,408	0.45	3.67
LCOR	ETFS Commodity Securities Limited	1.119	1.106	1.113	5,738	0.005	0.45
LCPACXJC		3,593	3,562	3,582	0	23	0.64
LCPAXJCN		3,593	3,562	3,582	0	23	0.64
LCPE	Ossiam Lux	44,123	44,123	44,123	0	-60	0.14
LCRP	SSGA SPDR ETFS Europe I Plc	19.88	19.59	19.59	1,089	-0.12	0.61
LCUK	Multi Units Luxembourg	12.86	12.79	12.82	29,175	-0.02	0.16
LDAG		804.3	798.3	798.3	54	-4.1	0.51
LDAP		10.75	10.73	10.73	20,049	-0.02	0.20
LDCU	Pimco Fixed Income Sourc	101.4	101.1	101.1	100	-0.1	0.09
LDEG		1,250	1,233	1,236	3,625	-3	0.26
LDEM		11.24	11.19	11.19	1	0.14	1.28
LDEU		14.43	14.26	14.26	100	-0.04	0.29
LDG	legacy distribution group inc com stk	16.10	15.00	16.00	235,758	0.50	3.23
LDME		828.0	817.6	821.6	120	-7.7	0.92
LDUK		1,177	1,165	1,171	21,742	3	0.29
LE70		100.7	100.7	100.7	12,000,000	0.0	0.00
LEED	ETFS Commodity Securities Limited	17.79	17.68	17.79	1	0.30	1.70
LEGR	First Trust Global Funds Public Limited	43.51	43.51	43.51	7,658	-0.02	0.05
LEMA		61.21	60.85	61.11	1,703	0.06	0.09
LEMB	Multi Units France	77.83	77.83	77.83	0	-0.08	0.10
LEMD	Lyxor International Asse	15.79	15.73	15.75	2,595	0.04	0.25
LEML	Lyxor International Asse	1,162	1,158	1,158	9,958	-3	0.22
LEMV	Ossiam Lux	24,355	24,355	24,355	0	-78	0.32
LEND		0.4600	0.4200	0.4500	793,822	0.0000	0.00
LEU3	ETFS Foreign Exchange Li	12.02	11.68	12.02	5,626	0.23	1.95
LEUR	ETFS Foreign Exchange Limited	34.75	34.70	34.75	0	0.25	0.72
LEX		3.600	3.300	3.450	245,167	-0.100	2.82
LF32		0.0000	0.0000	0.0000	0	0.0000	NaN
LFZU		77.97	77.97	77.97	3,350,000	2.00	2.63
LGAG	Legal & General Ucits ETF Public Limited	1,178	1,172	1,173	4,845	9	0.77
LGAP	Legal & General Ucits ETF Public Limited	16.01	15.78	15.78	6	0.17	1.10
LGB3	ETFS Foreign Exchange Li	16.16	15.85	16.16	114	0.26	1.65
LGBP	ETFS Foreign Exchange Limited	40.52	40.46	40.52	742	0.11	0.27
LGEG	Legal & General Ucits ETF Public Limited	1,604	1,586	1,589	697	3	0.16
LGEN	Legal & General Group Plc	257.5	255.5	256.9	9,583,600	2.0	0.78
LGEU	Legal & General Ucits ETF Public Limited	18.51	18.34	18.34	4	-0.02	0.08
LGGG	Legal & General Ucits ETF Public Limited	1,672	1,643	1,660	42,779	-13	0.76
LGGL	Legal & General Ucits ETF Public Limited	22.60	22.53	22.53	178	0.04	0.18
LGJG	Legal & General Ucits ETF Public Limited	1,152	1,139	1,139	16,164	-10	0.84
LGJP	Legal & General Ucits ETF Public Limited	15.32	15.23	15.32	4,465	0.05	0.30
LGLD	Lg Electronics Inc	13.00	13.00	13.00	0	0.00	0.00
LGUG	Legal & General Ucits ETF Public Limited	1,879	1,855	1,858	1,755	-21	1.10
LGUK	Legal & General Ucits ETF Public Limited	1,613	1,601	1,602	24,693	1	0.06
LGUS	Legal & General Ucits ETF Public Limited	25.49	25.27	25.27	2	0.02	0.06
LIFE	Life Science Developments Limited	5.496	5.420	5.429	3,566	0.025	0.46
LIFS		6.750	6.500	6.750	8,350	-0.250	3.57
LIKE		26.40	25.00	25.50	548,824	-0.20	0.78
LINV	CITYBLOCK ORD GBP0.005	39.00	37.00	38.00	112,361	0.20	0.53
LIO	Liontrust Asset Management Plc	376.5	357.5	372.0	246,865	7.0	1.92
LIT	Litigation Capital Management Limited	25.80	25.60	25.60	23,165	0.10	0.39
LITG		5.778	5.631	5.664	17,377	0.116	2.08
LITM		3.458	3.448	3.458	3,927	0.089	2.64
LITU		7.660	7.480	7.622	4,950	0.188	2.52
LIV	Livermore Investments Group Limited	58.00	54.00	55.50	65,745	-0.25	0.45
LIV3		99.25	99.25	98.45	12,000	0.00	0.00
LIV4		107.1	107.1	105.7	9,100	0.1	0.07
LIVP	UBS Ag	103.8	102.8	103.8	0	0.7	0.63
LIVU	UBS Ag	89.65	89.65	89.65	0	1.02	1.15
LIX	FTSE Actuaries 350 Low Yield	5,273	5,250	5,266	0	15	0.29
LJP3	ETFS Foreign Exchange Li	2.541	2.469	2.541	381	0.076	3.08
LJPY	ETFS Foreign Exchange Limited	24.64	24.48	24.64	27	0.04	0.17
LK54		100.9	100.9	100.9	10,680,000	0.3	0.30
LK81		0.0000	0.0000	0.0000	0	0.0000	NaN
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLD1	Lloyds Banking Group Plc	98.6	98.6	125.0	200,000	0.0	0.00
LLD2	Lloyds Banking Group Plc	145.3	145.3	145.3	1,869	0.0	0.00
LLD5	Lloyds Banking Group Plc	149.7	149.7	149.7	1,825	0.0	0.00
LLD6	Lloyds Banking Group Plc	149.7	149.7	149.7	2,141	0.0	0.00
LLOY	Lloyds Banking Group Plc	77.36	76.04	76.40	73,536,331	0.16	0.21
LLPC	Lloyds Banking Group Plc	152.5	152.5	152.5	105,796	-0.2	0.10
LLPD	Lloyds Banking Group Plc	146.5	146.5	168.5	3,136	0.0	0.00
LLRK		95.48	95.48	95.48	1,211,000	0.58	0.62
LMI3		3,932	3,140	3,158	18,894	-468	12.91
LMP	Londonmetric Property Pl	193.7	191.8	192.3	7,740,073	0.1	0.05
LMS	Lms Capital Plc	18.75	18.00	18.75	2,501	-0.35	1.83
LND	Landore Resources Limited	2.900	2.700	2.800	280,095	0.000	0.00
LNGA	ETFS Commodity Securities Limited	0.0555	0.0535	0.0538	2,141	0.0000	0.00
LNIK	ETFS Commodity Securities Limited	14.01	13.87	13.99	2	0.20	1.41
LOCK	Ishares IV Plc	9.559	9.485	9.485	31,497	-0.054	0.57
LOGP	Lansdowne Oil & Gas Plc	0.1068	0.0800	0.1000	26,514,825	0.0000	0.00
LOIL	ETFS Commodity Securities Limited	10.97	10.63	10.64	79,589	0.17	1.58
LORD		52.00	50.00	50.50	213,663	-1.75	3.35
LOUF	Ossiam Irl Icav	14,434	14,434	14,434	0	-182	1.25
LOWV	SSGA SPDR ETFS Europe I	81.88	81.69	81.77	596	0.32	0.39
LPA	Lpa Group Plc	53.50	53.50	53.50	0	0.00	0.00
LPET	ETFS Commodity Securities Limited	37.06	36.34	36.34	100	-1.19	3.16
LPLA	ETFS Commodity Securities Limited	3.666	3.473	3.473	58,511	0.010	0.29
LPO3		916.0	810.0	816.0	3,863	-53.0	6.10
LPP3		436.0	409.0	409.0	197	-30.0	6.83
LQDA	Ishares Plc	6.042	5.998	6.005	2,104,920	-0.003	0.05
LQDE	Ishares Plc	101.5	100.7	101.3	12,094	0.1	0.08
LQDG	Ishares Plc	77.90	77.85	77.85	0	-0.13	0.17
LQDH	Ishares Plc	104.6	104.5	104.5	300	0.1	0.14
LQDS	Ishares Plc	7,553	7,478	7,478	161	-43	0.57
LQEE	Ishares Plc	3.692	3.683	3.687	18,128	0.004	0.10
LQGH	Ishares Plc	4.207	4.152	4.177	16,368	0.002	0.05
LQQ3	Boost Issuer Public Limited Company	19,446	19,164	19,251	3,952	-65	0.34
LQQS	Boost Issuer Public Limited Company	294.4	289.7	293.3	193,776	-0.2	0.07
LQS5		2,280	2,198	2,216	237	-15	0.67
LR40		103.3	103.3	103.3	779,000	0.1	0.08
LRE	Lancashire Holdings Limited	631.0	618.8	626.0	291,745	4.0	0.64
LSAA	Life Settlement Assets Plc	1.740	1.740	1.740	0	0.010	0.58
LSC	London Security Plc	3,650	3,650	3,650	0	0	0.00
LSEG	London Stock Exchange Group	10,925	10,770	10,830	491,588	-25	0.23
LSIL	ETFS Commodity Securities Limited	9.778	9.620	9.630	27,962	0.141	1.49
LSL	Lsl Property Services Plc	310.0	306.0	307.0	66,364	1.0	0.33
LSPU	Multi Units Luxembourg	64.40	63.98	64.15	9,311	-0.34	0.53
LSPX	Multi Units Luxembourg	4,839	4,820	4,820	6,810	-5	0.10
LSQ3		70.90	68.10	70.90	100	-1.30	1.80
LST		3.470	3.302	3.400	119,385	0.000	0.00
LSUG	ETFS Commodity Securities Limited	3.054	3.005	3.054	3,300	0.061	2.02
LTAM	Ishares II Plc	1,161	1,152	1,152	30,833	-5	0.43
LTHM	Latham [James] Plc	1,140	1,107	1,120	5,215	0	0.00
LTHP	Latham [James] Plc	122.5	122.5	122.5	0	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	850.0	822.0	822.0	114	-30.0	3.52
LTOD	Larsen and Toubro Limite	40.85	40.60	40.60	33,949	-0.10	0.25
LTSV		2,570	2,570	2,570	0	-45	1.70
LUCE	Luceco Plc	146.2	140.0	142.0	76,425	3.0	2.16
LUK2	Go Ucits ETF Solutions P	46,411	46,146	46,330	57	63	0.14
LUMV	Ossiam Lux	24,495	24,380	24,380	100	-220	0.89
LUSA		5.246	5.195	5.195	10	0.019	0.37
LUSC	SSGA SPDR ETFS Europe I Plc	26.34	26.34	26.34	0	-0.06	0.23
LUTR	SSGA SPDR ETFS Europe I Plc	20.86	20.85	20.86	700	0.03	0.13
LUXG	Amundi ETF	17,714	17,542	17,631	300	-21	0.12
LUXU	Amundi ETF	237.6	236.7	237.6	150	1.1	0.44
LV67		0.0000	0.0000	0.0000	0	0.0000	NaN
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	16,820	16,609	16,609	0	-78	0.47
LVLC		7.436	7.436	7.436	0	-0.013	0.17
LVLG		563.6	558.3	558.3	143	-0.2	0.04
LVNG		407.4	402.5	404.1	305	1.3	0.31
LWDB	Law Debenture Corporation Plc	1,014	1,005	1,008	143,155	-6	0.59
LWEA	ETFS Commodity Securities Limited	3.499	3.366	3.499	3,511	0.184	5.55
LWI	Lowland Investment Company Plc	147.0	146.0	146.5	69,920	0.5	0.34
LXUU	UBS Ag	86.50	86.50	86.50	0	0.35	0.41
LZ30		103.6	103.6	103.6	2,236,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>