EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
L100Lyxor UCITS FTSE 100 C-GBP1,7431,7321,73231.4K-80.44 
L6EWOssiam Stoxx Europe 600 Equal Weight NR12,25412,19412,1941-540.44 
LA45Nationwide Building Society97.9297.9297.92400.0K0.000.00 
LAA3Graniteshares Financial PLC6,0805,9405,980141801.36 
LAB2L&G Global Brands ETF USD Accumulation1,2741,2551,2558-90.70 
LABLLegal & General Ucits Etf Public Limited16.9516.9516.9500.211.27 
LABSLife Science REIT PLC40.0038.7039.00270.9K-0.100.26 
LAGRWisdomTree Agriculture 2x Daily7.6507.6487.6502360.0240.31 
LALUWisdomTree Aluminium 2x Daily Leveraged2.5782.5102.527190-0.0200.79 
LAM3Graniteshares Financial PLC9,1499,0809,0802.6K200.22 
LANDLand Securities Group PLC618.0603.0604.02.9M-14.02.27 
LASLondon & Associated Properties PLC3.5002.0004.0001.25M0.52011.56 
LAUULyxor Australia (S&P/ASX 200) UCITS ETF59.7359.4659.46919-0.370.62 
LBGLBG Media PLC92.2389.0091.4029.6K-1.401.51 
LBOWICG Longbow Senior Secured UK Property12.7012.4012.5534.2K0.100.80 
LBRTWisdomTree Brent Crude Oil 2x Daily43.3342.5542.5521.5K-1.393.15 
LBULWisdomTree Gold 2x Daily Leveraged204.1200.8202.2505-2.11.03 
LC12HSBC Holdings PLC100.3100.3100.300.00.00 
LC14Qic (Cayman) Limited102.2102.2102.200.00.00 
LC61Nationwide Building Society97.4697.4697.46254.0K0.000.00 
LCALAmundi MSCI EM Asia ESG CTB Net Zero11.4011.3511.352790.030.27 
LCASAmundi MSCI EM Asia ESG CTB Net Zero15.1915.1115.111.0K-0.050.33 
LCCGMulti Units Luxembourg17.6317.5917.631000.201.13 
LCCNAmundi MSCI China UCITS ETF Acc23.4823.2723.2813.8K-0.210.89 
LCEUBNP Paribas Easy265.5265.5268.2421.20.44 
LCFEWisdomTree Coffee 2x Daily Leveraged4.5184.2604.29013.5K-0.1814.04 
LCJDAmundi MSCI Japan (DR) UCITS ETF (USD)22.2622.0822.092.1K-0.080.37 
LCJGLyxor Core MSCI Japan (DR) UCITS ETF25.5225.3925.394620.010.05 
LCJPLyxor Core MSCI Japan (DR) UCITS ETF16.7016.5816.596.3K-0.070.44 
LCNYWisdomTree Long CNY Short USD54.2154.0354.0310-0.040.06 
LCO3GraniteShares 3x Long Coinbase Daily ETP128.5115.5128.510.6K13.011.26 
LCOCWisdomTree Cocoa 2x Daily Leveraged33.4531.3732.051.4K-0.331.00 
LCOPWisdomTree Copper 2x Daily Leveraged10.4010.3310.3313.1K0.080.78 
LCORWisdomTree Corn 2x Daily Leveraged1.1171.1091.11126.8K-0.0040.31 
LCPACXJCFTSE Asia Pacific ex Japan ex China3,9343,8953,9330320.81 
LCPAXJCNFTSE Asia Pacific ex Japan ex China3,9343,8953,9330320.81 
LCPEOssiam Shiller Barclays Cape Europe48,82348,58348,58338-4850.99 
LCRPSPDR Barclays 10+ U.S. Corporate Bond20.4720.3820.401.1K-0.100.46 
LCUKLyxor Core UK Equity All Cap (DR) UCITS13.9113.8313.86100.8K0.000.00 
LDAGL&G Quality Equity Dividends ESG864.1846.9846.91.7K-6.90.81 
LDAPL&G Quality Equity Dividends ESG11.3711.1511.373.7K-0.010.10 
LDCUPIMCO Low Duration US Corporate Bond102.9102.7102.7225-0.30.33 
LDEGL&G Quality Equity Dividends ESG1,3581,3521,3533.7K10.07 
LDEML&G Quality Equity Dividends ESG11.9311.9211.931.3K-0.110.89 
LDEUL&G Quality Equity Dividends ESG15.5815.4715.4735-0.070.45 
LDGLogistics Development Group PLC15.5014.7014.8563.9K-0.654.19 
LDMEL&G Quality Equity Dividends ESG909.2907.6907.62277.70.85 
LDUKL&G Quality Equity Dividends ESG1,2031,1981,1984.7K-100.84 
LE70Barclays Bank UK PLC100.7100.7100.712.0M0.00.00 
LEEDWisdomTree Lead17.6517.4517.4540-0.120.70 
LEGRFirst Trust Indxx Innovative Transaction47.8147.6947.774.9K-0.030.06 
LEMALyxor MSCI Emerging Markets (LUX) UCITS69.0068.4868.5718.2K-0.380.55 
LEMBAmundi IS Global EmBdMrkt IBOXX D83.3983.1983.19186-0.340.41 
LEMDLyxor MSCI Emerging Markets UCITS17.4717.4017.40178-0.080.46 
LEMLMulti Units France - Lyxor MSCI Emerging1,3101,3071,30745-30.23 
LEMVOssiam Europe ESG Machine Learning ETF24,60124,38824,3884-480.19 
LENDSancus Lending Group Ltd0.45000.36500.40009.4K0.00000.00 
LEU3WisdomTree Long EUR Short USD 3x Daily11.6411.5411.541.6K-0.050.39 
LEURWisdomTree Long EUR Short USD34.7334.6634.661.4K-0.070.20 
LEXLexington Gold Ltd4.6254.4004.500247.2K-0.1904.05 
LFZUEmirate Of Abu Dhabi83.4882.8882.881.78M0.000.00 
LGAGL&G Asia Pacific ex Japan Equity UCITS1,2091,2031,20414.5K30.27 
LGAPL&G Asia Pacific ex Japan Equity UCITS16.0615.9715.973.4K-0.140.87 
LGB3WisdomTree Long GBP Short USD 3x Daily15.7715.6515.65425-0.040.22 
LGBPWisdomTree Long GBP Short USD40.7540.6040.601.6K-0.020.05 
LGEGL&G Europe ex UK Equity UCITS ETF GBP1,7171,7091,7093.3K-30.19 
LGENLegal & General Group PLC251.2247.5249.524.25M0.10.04 
LGEUL&G Europe ex UK Equity UCITS ETF19.6919.4919.661420.100.53 
LGGGL&G Global Equity UCITS ETF GBP1,8531,8431,843191.6K-40.22 
LGGLL&G Global Equity UCITS ETF24.6924.6124.611750.030.13 
LGJGL&G Japan Equity UCITS ETF GBP1,3381,3201,32221.2K-70.51 
LGJPL&G Japan Equity UCITS ETF17.7117.6617.683.7K-0.040.25 
LGLDLg Electronics INC17.6017.6017.604080.000.00 
LGUGL&G US Equity UCITS ETF GBP2,0852,0762,0764.5K-80.40 
LGUKL&G UK Equity UCITS ETF1,8001,7371,7377.8K-50.30 
LGUSL&G US Equity UCITS ETF27.7627.6227.6225-0.130.45 
LIFEArk Invest Ucits Icav5.6425.6305.6338170.0320.57 
LIFSLifesafe Holdings PLC1.8001.0001.800379.1K0.0000.00 
LIKELikewise Group PLC22.8021.0021.50591.9K-1.305.70 
LINVLendinvest PLC39.0037.5038.00114.5K0.401.06 
LIOLiontrust Asset Management267.0248.0248.0341.0K-8.03.13 
LITLitigation Capital Management Limited11.0310.6510.65291.2K-0.353.18 
LITGGlobal X Lithium & Battery Tech UCITS874.7842.7860.612.6K852.09934.98 
LITMiShares Lithium & Battery Producers4.8884.8434.84332.9K0.0260.54 
LITUGlobal X Lithium & Battery Tech UCITS11.6411.4611.494.6K0.080.67 
LIVLivermore Investments Group Limited50.5050.3550.351.1K-1.512.90 
LIV3Lendinvest Secured Income Ii PLC100.00100.0099.850-0.050.05 
LIV4Lendinvest Secured Income Ii PLC104.1104.1104.000.00.00 
LIV5Lendinvest Secured Income Iii PLC102.9102.0102.100.00.00 
LIVPUBS AG103.5102.4106.150.50.45 
LIVUUBS AG66.7666.7692.49120.430.46 
LIXFTSE Actuaries 350 Low Yield5,5305,4855,486000.00 
LJP3WisdomTree Long JPY Short USD 3x Daily2.0882.0882.088448-0.0090.43 
LJPYWisdomTree Long JPY Short USD23.4823.3923.391.2K-0.070.29 
LK54Kingdom Of Saudi Arabia (The)101.3101.2101.31.3M0.00.00 
LKCSLucky Cement Limited13.0013.0013.0010.000.00 
LLD1Lloyds Banking Group PLC98.698.6125.0200.0K0.00.00 
LLD2Lloyds Banking Group PLC145.3145.3145.31.9K0.00.00 
LLD5Lloyds Banking Group PLC149.7149.7149.71.8K0.00.00 
LLD6Lloyds Banking Group PLC149.7149.7149.72.1K0.00.00 
LLOYLloyds Banking Group PLC96.0095.0295.70172.43M-0.060.06 
LLPCLloyds Banking Group PLC 9.25% Non Cum.153.2151.2151.700.50.31 
LLPDLloyds Banking Group PLC161.0159.4159.900.00.00 
LLRKEmirate Of Abu Dhabi96.9096.9096.901.58M0.000.00 
LLY3Leverage Shares Public Limited Company45.8643.2343.441000.400.93 
LLYSLeverage Shares Public Limited Company6.8336.8336.8331.1K-0.1552.22 
LMI3GraniteShares 3x Long MicroStrategy127.0115.0125.012.2K6.05.04 
LMPLondonMetric Property Plc186.9183.1183.16.32M-3.41.82 
LMSLMS Capital Plc16.3516.1816.355.0K0.000.00 
LN28Westpac Banking Corporation104.8104.8104.8300.0K0.00.00 
LNDLandore Resources Plc3.8493.7003.700577.7K-0.2506.33 
LNGAWisdomTree Natural Gas 2x Daily0.04710.04200.04204.33M-0.009017.65 
LNIKWisdomTree Nickel 2x Daily Leveraged12.9012.8412.8492-0.141.10 
LOCKiShares Digital Security UCITS ETF USD10.1710.0610.1248.7K0.121.19 
LOGPLansdowne Oil & Gas PLC0.10680.08000.100026.51M0.00000.00 
LOILWisdomTree WTI Crude Oil 2x Daily9.1388.8208.82021.8K-0.3333.64 
LORDLords Grp Trading Plc23.7523.0023.30117.7K-0.301.27 
LOUFOssiam Irl Icav15,39015,39015,57855-1540.99 
LOWVSPDR® S&P 500 Low Volatility UCITS ETF80.6680.2580.251.0K-0.650.80 
LPALPA Group40.0038.0038.0019.7K-2.506.17 
LPETWisdomTree Petroleum 2x Daily Leveraged35.1133.6433.6433-1.183.39 
LPLAWisdomTree Platinum 2x Daily Leveraged4.2624.1504.15726.1K0.0010.02 
LPO3Graniteshares Financial PLC372.0344.0372.04.6K43.513.24 
LPP3Graniteshares Financial PLC204.0200.0218.02772.00.66 
LQDAiShares USD Corporate Bond UCITS ETF6.3126.2826.282720.7K-0.0120.19 
LQDEiShares $ Corp Bond UCITS ETF USD (Dist)104.3103.9104.027.4K-0.10.12 
LQDGIshares PLC79.3579.1479.020-0.070.08 
LQDHiShares $ Corp Bond Interest Rate Hedged106.3105.2105.64390.10.09 
LQDSiShares $ Corp Bond UCITS ETF USD (Dist)7,8607,8067,806224-30.04 
LQEEiShares $ Corp Bond UCITS ETF EUR Hedged3.7653.7413.7533.3K-0.0190.51 
LQGHIshares PLC4.3374.3154.3199.2K-0.0090.21 
LQQ3WisdomTree NASDAQ 100 3x Daily Leveraged25,22624,62724,71415.1K-920.37 
LQQSWisdomTree NASDAQ 100 3x Daily Short213.8208.6213.31.35M1.10.52 
LQS5WISDOMTREE QS100 5X DAILY LEVERAGED3,2363,1583,158481-822.53 
LR40Republic Of Serbia104.2104.2104.22.33M0.00.00 
LRELancashire Holdings Ltd584.0571.0574.0409.8K0.00.00 
LSAALife Settlement Assets PLC1.5501.4951.49537.2K0.0000.00 
LSCLondon Security Plc2,9002,8502,85012-501.72 
LSEGLondon Stock Exchange Group PLC8,6588,4288,5001.3M-1441.66 
LSILWisdomTree Silver 2x Daily Leveraged20.5419.9520.1650.4K-0.241.15 
LSLLSL Property Services Plc268.3260.0264.070.8K-5.01.86 
LSPULyxor S&P 500 UCITS ETF - D-USD71.1570.7270.8387.8K-0.190.26 
LSPXLyxor S&P 500 UCITS ETF - D-USD5,3395,3205,32024.1K-130.24 
LSQ3Graniteshares Financial PLC39.8039.8039.801.1K0.000.00 
LSTLight Science Technologies Holdings PLC4.6754.3004.550950.7K-0.0501.09 
LSUGWisdomTree Sugar 2x Daily Leveraged2.1462.1342.1346.6K-0.0150.70 
LTAMiShares MSCI EM Latin America UCITS ETF1,3901,3731,38238.7K-181.29 
LTHMJames Latham PLC1,0309901,0059.3K-100.99 
LTHPLatham (James) PLC108.3108.0122.550.0K0.00.00 
LTILindsell Train Investment Trust Plc6.8246.5006.50025.5K-0.2403.56 
LTODLarsen And Toubro Limited45.9545.0545.357.7K0.651.45 
LTSVLeverage Shares Public Limited Company2,9982,9982,998221180.60 
LUCELuceco plc135.9131.2135.227.4K4.03.05 
LUK2L&G FTSE 100 Leveraged (Daily 2x) UCITS53,95053,12053,1204.5K-7051.31 
LUMVOssiam Irl Icav25,68025,64025,6588400.00 
LUSARize USA Environmental Impact UCITS ETF6.0135.9895.9892-0.0791.30 
LUSCSPDR Barclays 10+ U.S. Corporate Bond27.2927.1527.153.6K-0.220.79 
LUTRSPDR Barclays 10+ U.S. Treasury Bond21.4421.3521.35774-0.210.97 
LUXGAmundi S&P Global Luxury UCITS18,74818,57518,575144-1470.79 
LUXUAmundi S&P Global Luxury UCITS250.3247.3247.31-3.01.20 
LVFIDNFTSE Indonesia Low Volatility Factor17,42117,31017,3890390.22 
LVLCInvesco Markets Ii PLC7.9247.9057.9101.4K0.0080.09 
LVLGINVESCO MARKETS II PLC IQS GLOBAL EQ593.2592.6592.629-1.90.32 
LVNGRize Environmental Impact 100 UCITS ETF422.9420.8420.8382-1.40.33 
LWDBLaw Debenture Corp1,0421,0301,032213.3K-40.39 
LWEAWisdomTree Wheat 2x Daily Leveraged2.9102.8752.8752.0K-0.0351.20 
LWILowland Investment Co156.5155.0155.0223.2K0.00.00 
LXUUUBS AG92.592.5100.500.80.75 
LZ30Hungary107.1107.1107.13.2M0.00.00 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3