| L100 | Multi Units Luxembourg | 1,821 | 1,810 | 1,818 | 23.5K | 3 | | 0.19 | |
| L6EW | Ossiam Lux | 12,610 | 12,610 | 12,610 | 0 | 47 | | 0.37 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 6,510 | 6,510 | 6,510 | 0 | 370 | | 6.03 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,251 | 1,239 | 1,251 | 926 | 4 | | 0.30 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.81 | 16.81 | 16.81 | 0 | 0.00 | | 0.02 | |
| LABS | Life Science Reit PLC | 37.50 | 36.60 | 37.20 | 567.0K | 0.00 | | 0.00 | |
| LAGR | Wisdomtree Commodity Securities Limited | 6.810 | 6.810 | 6.810 | 0 | -0.035 | | 0.51 | |
| LALU | Wisdomtree Commodity Securities Limited | 2.972 | 2.931 | 2.931 | 10.0K | 0.015 | | 0.51 | |
| LAM3 | Graniteshares Financial PLC | 12,809 | 10,430 | 12,809 | 934 | 1,857 | | 16.96 | |
| LAND | Land Securities Group PLC | 643.5 | 630.0 | 636.0 | 2.08M | 1.0 | | 0.16 | |
| LAS | London & Associated Properties PLC | 3.500 | 2.000 | 4.000 | 1.25M | 0.520 | | 13.00 | |
| LAUU | Multi Units Luxembourg | 60.32 | 59.83 | 60.30 | 3.7K | 0.23 | | 0.37 | |
| LBG | Lbg Media PLC | 86.80 | 79.00 | 83.40 | 14.3K | 0.50 | | 0.60 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 13.95 | 13.40 | 13.95 | 11.7K | 0.00 | | 0.00 | |
| LBRT | Wisdomtree Commodity Securities Limited | 45.62 | 43.48 | 45.31 | 4.3K | 0.51 | | 1.14 | |
| LBUL | Wisdomtree Commodity Securities Limited | 267.5 | 261.8 | 264.3 | 658 | 10.4 | | 4.10 | |
| LC12 | HSBC Holdings PLC | 100.2 | 100.2 | 100.2 | 100.0K | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 12.06 | 11.93 | 12.06 | 100 | 0.14 | | 1.19 | |
| LCAS | Amundi Index Solutions | 16.20 | 16.20 | 16.20 | 0 | 0.15 | | 0.95 | |
| LCCG | Multi Units Luxembourg | 17.71 | 17.63 | 17.71 | 3.0K | 0.17 | | 0.97 | |
| LCCN | Multi Units Luxembourg | 23.83 | 23.73 | 23.80 | 4.6K | 0.19 | | 0.78 | |
| LCEU | BNP Paribas Easy | 274.2 | 274.2 | 274.2 | 0 | -0.8 | | 0.27 | |
| LCFE | Wisdomtree Commodity Securities Limited | 3.768 | 3.743 | 3.759 | 5.2K | -0.048 | | 1.26 | |
| LCJD | Multi Units Luxembourg | 23.31 | 23.20 | 23.29 | 9.7K | 0.02 | | 0.09 | |
| LCJG | Multi Units Luxembourg | 27.29 | 27.07 | 27.24 | 1.5K | 0.11 | | 0.42 | |
| LCJP | Multi Units Luxembourg | 17.35 | 17.25 | 17.33 | 5.0K | 0.07 | | 0.39 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.64 | 54.64 | 54.64 | 0 | 0.07 | | 0.12 | |
| LCO3 | Graniteshares Financial PLC | 64.00 | 61.02 | 62.00 | 71.9K | -2.50 | | 3.88 | |
| LCOC | Wisdomtree Commodity Securities Limited | 20.53 | 16.99 | 18.13 | 68.4K | -2.67 | | 12.82 | |
| LCOP | Wisdomtree Commodity Securities Limited | 11.94 | 11.60 | 11.60 | 16.5K | -0.07 | | 0.60 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.0120 | 0.9970 | 0.9970 | 19.8K | -0.0030 | | 0.30 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 4,251 | 4,211 | 4,223 | 0 | -22 | | 0.52 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 4,251 | 4,211 | 4,223 | 0 | -22 | | 0.52 | |
| LCPE | Ossiam Lux | 49,845 | 49,591 | 49,845 | 100 | 305 | | 0.62 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Multi Units Luxembourg | 14.18 | 14.07 | 14.12 | 82.8K | 0.02 | | 0.16 | |
| LDAG | Legal & General Ucits Etf Public Limited | 874.4 | 858.4 | 872.2 | 100 | 10.6 | | 1.23 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.72 | 11.61 | 11.72 | 4.3K | 0.12 | | 1.01 | |
| LDCU | Pimco Etfs Public Limited Company | 102.1 | 102.1 | 102.1 | 160 | 0.2 | | 0.20 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,418 | 1,394 | 1,408 | 15.4K | 2 | | 0.15 | |
| LDEM | Legal & General Ucits Etf Public Limited | 12.56 | 12.37 | 12.54 | 706 | 0.10 | | 0.77 | |
| LDEU | Legal & General Ucits Etf Public Limited | 16.28 | 15.98 | 16.16 | 6.9K | 0.03 | | 0.19 | |
| LDG | Logistics Development Group PLC | 14.50 | 13.50 | 14.00 | 2.13M | 0.10 | | 0.72 | |
| LDGA | Legal & General Ucits Etf Public Limited | 10.74 | 10.68 | 10.74 | 485 | 0.00 | | 0.00 | |
| LDGG | Legal & General Ucits Etf Public Limited | 755.1 | 752.1 | 754.1 | 100 | 0.0 | | 0.00 | |
| LDGL | Legal & General Ucits Etf Public Limited | 10.13 | 10.10 | 10.13 | 100 | 0.00 | | 0.00 | |
| LDME | Legal & General Ucits Etf Public Limited | 936.7 | 923.0 | 933.6 | 1.8K | 9.1 | | 0.98 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,265 | 1,248 | 1,265 | 15.7K | 16 | | 1.26 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 17.78 | 17.53 | 17.53 | 1.2K | -0.06 | | 0.36 | |
| LEGR | First Trust Global Funds Public Limited | 50.19 | 49.64 | 50.19 | 1.2K | 0.24 | | 0.48 | |
| LEMA | Multi Units Luxembourg | 74.56 | 73.64 | 74.42 | 26.1K | 0.82 | | 1.11 | |
| LEMB | Amundi Index Solutions | 79.41 | 79.29 | 79.41 | 648 | 0.19 | | 0.24 | |
| LEMD | Multi Units France | 18.90 | 18.87 | 18.87 | 100 | 0.20 | | 1.06 | |
| LEML | Multi Units France | 1,405 | 1,405 | 1,405 | 0 | 18 | | 1.30 | |
| LEMV | Ossiam Lux | 24,968 | 24,968 | 24,968 | 0 | -20 | | 0.08 | |
| LEND | Sancus Lending Group Limited | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.84 | 11.73 | 11.73 | 850 | -0.09 | | 0.78 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 34.97 | 34.95 | 34.95 | 406 | -0.09 | | 0.26 | |
| LEX | Lexington Gold LTD | 4.200 | 4.000 | 4.100 | 2.98M | 0.050 | | 1.23 | |
| LFZU | Emirate Of Abu Dhabi | 80.54 | 80.54 | 80.54 | 200.0K | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,241 | 1,230 | 1,238 | 5.8K | 2 | | 0.13 | |
| LGAP | Legal & General Ucits Etf Public Limited | 16.93 | 16.56 | 16.65 | 253 | 0.02 | | 0.13 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 16.15 | 16.01 | 16.11 | 14.8K | -0.11 | | 0.68 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 41.11 | 41.11 | 41.11 | 0 | -0.09 | | 0.22 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,772 | 1,760 | 1,769 | 3.6K | 0 | | 0.00 | |
| LGEN | Legal & General Group PLC | 263.1 | 260.0 | 260.9 | 16.61M | -1.4 | | 0.53 | |
| LGEU | Legal & General Ucits Etf Public Limited | 20.31 | 20.27 | 20.31 | 0 | -0.01 | | 0.05 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,859 | 1,837 | 1,852 | 202.8K | 2 | | 0.09 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.94 | 24.70 | 24.92 | 867 | 0.00 | | 0.01 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,380 | 1,373 | 1,380 | 1.6K | 6 | | 0.43 | |
| LGJP | Legal & General Ucits Etf Public Limited | 18.57 | 18.42 | 18.52 | 2.8K | 0.02 | | 0.09 | |
| LGLD | Lg Electronics INC | 17.10 | 17.10 | 17.10 | 0 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,058 | 2,034 | 2,054 | 4.8K | 2 | | 0.10 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,833 | 1,817 | 1,823 | 8.4K | -1 | | 0.03 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.64 | 27.35 | 27.64 | 14.5K | 0.04 | | 0.14 | |
| LIFE | Ark Invest Ucits Icav | 6.004 | 5.897 | 5.979 | 4.1K | 0.033 | | 0.55 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 28.00 | 26.00 | 26.50 | 257.3K | -0.50 | | 1.85 | |
| LINV | Lendinvest PLC | 35.00 | 34.19 | 34.50 | 52.8K | -0.50 | | 1.43 | |
| LIO | Liontrust Asset Management PLC | 268.0 | 252.0 | 255.0 | 171.4K | -1.0 | | 0.39 | |
| LIT | Litigation Capital Management Limited | 10.95 | 10.00 | 10.65 | 85.6K | 0.15 | | 1.43 | |
| LITG | Global X Etfs Icav | 9.847 | 9.557 | 9.782 | 49.5K | 0.356 | | 3.78 | |
| LITM | Ishares Iv PLC | 5.187 | 5.116 | 5.158 | 4.6K | 0.122 | | 2.42 | |
| LITU | Global X Etfs Icav | 13.19 | 12.84 | 13.09 | 353.1K | 0.39 | | 3.05 | |
| LIV | Livermore Investments Group Limited | 53.00 | 53.00 | 53.00 | 149 | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 101.5 | 101.5 | 100.7 | 0 | 0.0 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 103.2 | 103.2 | 104.1 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 104.7 | 104.6 | 104.5 | 0 | 0.0 | | 0.00 | |
| LIVP | UBS AG | 113.0 | 113.0 | 113.0 | 0 | 0.2 | | 0.18 | |
| LIVU | UBS AG | 98.57 | 98.57 | 98.57 | 0 | 0.14 | | 0.14 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,802 | 5,747 | 5,783 | 0 | -4 | | 0.06 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 1.955 | 1.937 | 1.942 | 1.2K | -0.007 | | 0.36 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.13 | 22.95 | 23.06 | 6.6K | 0.00 | | 0.00 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.3 | 101.2 | 101.3 | 1.3M | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 102.2 | 100.3 | 101.4 | 95.23M | -1.0 | | 0.98 | |
| LLPC | Lloyds Banking Group PLC | 158.6 | 157.0 | 158.2 | 0 | 0.0 | | 0.00 | |
| LLPD | Lloyds Banking Group PLC | 168.0 | 167.0 | 165.8 | 0 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 96.90 | 96.90 | 96.90 | 1.58M | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 48.34 | 44.27 | 48.34 | 388 | 3.40 | | 7.57 | |
| LLYS | Leverage Shares Public Limited Company | 5.570 | 5.570 | 5.570 | 0 | -0.461 | | 7.64 | |
| LMI3 | Graniteshares Financial PLC | 67.97 | 64.00 | 65.00 | 33.9K | -3.00 | | 4.41 | |
| LMP | Londonmetric Property PLC | 201.6 | 198.9 | 199.0 | 5.47M | -1.8 | | 0.90 | |
| LMS | Lms Capital PLC | 17.90 | 17.00 | 17.20 | 7.9K | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 3.750 | 3.510 | 3.600 | 1.46M | 0.000 | | 0.00 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0300 | 0.0270 | 0.0290 | 11.89M | 0.0050 | | 20.83 | |
| LNIK | Wisdomtree Commodity Securities Limited | 18.50 | 18.13 | 18.22 | 838 | 0.58 | | 3.26 | |
| LOCK | Ishares Iv PLC | 9.966 | 9.829 | 9.952 | 20.8K | -0.024 | | 0.24 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 9.310 | 8.928 | 9.256 | 69.2K | 0.021 | | 0.23 | |
| LORD | Lords Group Trading PLC | 23.60 | 22.60 | 23.10 | 29.5K | 0.30 | | 1.32 | |
| LOUF | Ossiam Irl Icav | 15,390 | 15,390 | 15,578 | 55 | -154 | | 0.99 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 82.65 | 82.09 | 82.43 | 906 | -0.25 | | 0.30 | |
| LPA | Lpa Group PLC | 53.00 | 45.00 | 49.00 | 1.2K | 0.00 | | 0.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 35.77 | 35.77 | 35.77 | 0 | 0.69 | | 1.95 | |
| LPLA | Wisdomtree Commodity Securities Limited | 8.745 | 8.038 | 8.600 | 95.3K | 0.593 | | 7.41 | |
| LPO3 | Graniteshares Financial PLC | 236.5 | 236.5 | 236.5 | 0 | -7.0 | | 2.87 | |
| LPP3 | Graniteshares Financial PLC | 147.0 | 143.0 | 147.0 | 200 | -0.5 | | 0.34 | |
| LQDA | Ishares PLC | 6.304 | 6.268 | 6.296 | 1.71M | 0.015 | | 0.24 | |
| LQDE | Ishares PLC | 103.0 | 102.4 | 102.9 | 1.52M | 0.3 | | 0.30 | |
| LQDG | Ishares PLC | 79.35 | 79.14 | 79.02 | 0 | -0.07 | | 0.08 | |
| LQDH | Ishares PLC | 105.4 | 105.0 | 105.1 | 2.9K | 0.2 | | 0.16 | |
| LQDS | Ishares PLC | 7,665 | 7,625 | 7,661 | 5.8K | 41 | | 0.53 | |
| LQEE | Ishares PLC | 3.707 | 3.678 | 3.707 | 724.3K | 0.010 | | 0.27 | |
| LQGH | Ishares PLC | 4.270 | 4.234 | 4.255 | 29.4K | 0.004 | | 0.09 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 23,165 | 21,860 | 23,083 | 72.1K | 162 | | 0.71 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 230.1 | 217.8 | 218.7 | 1.45M | -1.8 | | 0.79 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 2,780 | 2,562 | 2,774 | 3.1K | 18 | | 0.65 | |
| LR40 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 2.33M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 636.0 | 611.0 | 615.0 | 704.3K | -21.0 | | 3.30 | |
| LSAA | Life Settlement Assets PLC | 1.625 | 1.625 | 1.625 | 0 | -0.005 | | 0.31 | |
| LSC | London Security PLC | 2,850 | 2,850 | 2,850 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 8,952 | 8,746 | 8,782 | 1.16M | -198 | | 2.20 | |
| LSIL | Wisdomtree Commodity Securities Limited | 49.74 | 46.59 | 48.04 | 90.7K | -0.62 | | 1.27 | |
| LSL | Lsl Property Services PLC | 251.0 | 248.0 | 250.0 | 73.7K | 0.0 | | 0.00 | |
| LSPU | Multi Units Luxembourg | 70.44 | 69.49 | 70.35 | 172.2K | 0.02 | | 0.02 | |
| LSPX | Multi Units Luxembourg | 5,238 | 5,177 | 5,236 | 8.6K | 14 | | 0.27 | |
| LSQ3 | Graniteshares Financial PLC | 43.30 | 43.30 | 43.30 | 0 | 0.15 | | 0.35 | |
| LST | Light Science Technologies Holdings PLC | 4.330 | 4.000 | 4.250 | 1.88M | 0.050 | | 1.19 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.123 | 2.118 | 2.123 | 351 | -0.005 | | 0.23 | |
| LTAM | Ishares Ii PLC | 1,542 | 1,504 | 1,535 | 70.5K | 34 | | 2.25 | |
| LTHM | Latham (James) PLC | 987.5 | 940.0 | 975.0 | 10.5K | 25.0 | | 2.63 | |
| LTHP | Latham (James) PLC | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 6.560 | 6.245 | 6.360 | 50.8K | 0.060 | | 0.95 | |
| LTOD | Larsen And Toubro Limited | 41.15 | 40.50 | 40.95 | 13.1K | -0.95 | | 2.27 | |
| LTSV | Leverage Shares Public Limited Company | 2,971 | 2,971 | 2,971 | 0 | 21 | | 0.71 | |
| LUCE | Luceco PLC | 134.8 | 132.0 | 133.8 | 58.9K | -0.2 | | 0.15 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 58,290 | 57,520 | 58,065 | 3.2K | 240 | | 0.42 | |
| LUMV | Ossiam Irl Icav | 25,680 | 25,640 | 25,658 | 84 | 0 | | 0.00 | |
| LUSA | Ark Invest Ucits Icav | 6.493 | 6.468 | 6.493 | 0 | 0.033 | | 0.51 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 27.26 | 27.23 | 27.23 | 400 | 0.13 | | 0.48 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 21.33 | 21.27 | 21.33 | 100 | 0.05 | | 0.22 | |
| LUXG | Amundi Index Solutions | 18,342 | 18,132 | 18,311 | 132 | 153 | | 0.84 | |
| LUXU | Amundi Index Solutions | 246.0 | 245.7 | 246.0 | 100 | 1.7 | | 0.68 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 17,507 | 17,174 | 17,265 | 0 | -427 | | 2.42 | |
| LVLC | Invesco Markets Ii PLC | 7.939 | 7.939 | 7.939 | 0 | -0.030 | | 0.38 | |
| LVLG | Invesco Markets Ii PLC | 601.2 | 589.2 | 590.4 | 100 | -0.9 | | 0.15 | |
| LVNG | Ark Invest Ucits Icav | 445.7 | 440.5 | 445.3 | 2.8K | 3.7 | | 0.83 | |
| LWDB | Law Debenture Corporation PLC | 1,118 | 1,096 | 1,114 | 141.0K | 8 | | 0.72 | |
| LWEA | Wisdomtree Commodity Securities Limited | 2.602 | 2.602 | 2.602 | 0 | -0.027 | | 1.03 | |
| LWI | Lowland Investment Company PLC | 166.0 | 164.0 | 165.0 | 214.4K | 1.0 | | 0.61 | |
| LXUU | UBS AG | 104.1 | 104.1 | 104.1 | 0 | -0.2 | | 0.22 | |
| LZ30 | Hungary | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |