| L100 | Multi Units Luxembourg | 1,743 | 1,732 | 1,732 | 5.6K | 4 | | 0.25 | |
| L6EW | Ossiam Lux | 12,254 | 12,254 | 12,248 | 1 | 70 | | 0.57 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 6,080 | 5,940 | 5,970 | 171 | 70 | | 1.19 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,263 | 1,258 | 1,263 | 392 | 10 | | 0.79 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.95 | 16.95 | 16.84 | 0 | 0.05 | | 0.28 | |
| LABS | Life Science Reit PLC | 39.90 | 38.80 | 39.10 | 220.1K | 0.10 | | 0.26 | |
| LAGR | Wisdomtree Commodity Securities Limited | 7.650 | 7.648 | 7.544 | 354 | 0.010 | | 0.13 | |
| LALU | Wisdomtree Commodity Securities Limited | 2.586 | 2.547 | 2.547 | 4.8K | -0.022 | | 0.86 | |
| LAM3 | Graniteshares Financial PLC | 9,149 | 9,080 | 9,095 | 75 | 35 | | 0.38 | |
| LAND | Land Securities Group PLC | 626.0 | 611.0 | 618.0 | 4.01M | 4.0 | | 0.65 | |
| LAS | London & Associated Properties PLC | 3.500 | 2.000 | 4.000 | 1.25M | 0.520 | | 11.56 | |
| LAUU | Multi Units Luxembourg | 59.83 | 59.61 | 59.53 | 2.0K | 0.38 | | 0.62 | |
| LBG | Lbg Media PLC | 92.80 | 88.62 | 91.40 | 6.8K | 0.90 | | 0.99 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 12.66 | 12.20 | 12.45 | 76.5K | 0.00 | | 0.00 | |
| LBRT | Wisdomtree Commodity Securities Limited | 44.11 | 43.73 | 43.85 | 1.0K | 0.75 | | 1.73 | |
| LBUL | Wisdomtree Commodity Securities Limited | 208.4 | 204.1 | 204.3 | 811 | 0.0 | | 0.00 | |
| LC12 | HSBC Holdings PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 11.35 | 11.32 | 11.36 | 38 | 0.02 | | 0.15 | |
| LCAS | Amundi Index Solutions | 14.95 | 14.92 | 15.16 | 80.2K | 0.04 | | 0.23 | |
| LCCG | Multi Units Luxembourg | 17.63 | 17.59 | 17.62 | 72 | 0.18 | | 1.05 | |
| LCCN | Multi Units Luxembourg | 23.53 | 23.49 | 23.48 | 4.7K | 0.10 | | 0.41 | |
| LCEU | BNP Paribas Easy | 265.5 | 265.5 | 268.2 | 42 | 1.2 | | 0.44 | |
| LCFE | Wisdomtree Commodity Securities Limited | 4.470 | 4.470 | 4.507 | 2.2K | 0.097 | | 2.09 | |
| LCJD | Multi Units Luxembourg | 22.24 | 22.17 | 22.17 | 38.8K | -0.07 | | 0.29 | |
| LCJG | Multi Units Luxembourg | 25.42 | 25.34 | 25.41 | 1.1K | 0.04 | | 0.17 | |
| LCJP | Multi Units Luxembourg | 16.66 | 16.61 | 16.65 | 46.3K | -0.01 | | 0.07 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.41 | 54.41 | 54.06 | 0 | -0.12 | | 0.22 | |
| LCO3 | Graniteshares Financial PLC | 123.5 | 115.5 | 115.0 | 10.6K | 5.8 | | 2.28 | |
| LCOC | Wisdomtree Commodity Securities Limited | 32.63 | 29.70 | 32.37 | 4.5K | 2.68 | | 9.03 | |
| LCOP | Wisdomtree Commodity Securities Limited | 10.52 | 10.25 | 10.39 | 8.1K | 0.30 | | 2.95 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.116 | 1.114 | 1.111 | 10.6K | 0.010 | | 0.90 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,934 | 3,895 | 3,933 | 0 | 32 | | 0.81 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,934 | 3,895 | 3,933 | 0 | 32 | | 0.81 | |
| LCPE | Ossiam Lux | 48,823 | 48,823 | 49,068 | 38 | 145 | | 0.30 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.49 | 20.49 | 20.44 | 18 | -0.02 | | 0.10 | |
| LCUK | Multi Units Luxembourg | 13.99 | 13.86 | 13.86 | 19.6K | -0.05 | | 0.35 | |
| LDAG | Legal & General Ucits Etf Public Limited | 856.3 | 849.8 | 853.6 | 32 | 0.7 | | 0.08 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.48 | 11.44 | 11.37 | 2 | -0.02 | | 0.19 | |
| LDCU | Pimco Etfs Public Limited Company | 102.9 | 102.7 | 102.8 | 226 | -0.2 | | 0.20 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,366 | 1,352 | 1,350 | 3.7K | 5 | | 0.39 | |
| LDEM | Legal & General Ucits Etf Public Limited | 12.03 | 12.03 | 12.03 | 10 | 0.01 | | 0.04 | |
| LDEU | Legal & General Ucits Etf Public Limited | 15.64 | 15.48 | 15.46 | 1.0K | 0.08 | | 0.51 | |
| LDG | Logistics Development Group PLC | 15.50 | 14.70 | 15.10 | 49.4K | 0.00 | | 0.00 | |
| LDME | Legal & General Ucits Etf Public Limited | 909.8 | 907.2 | 903.1 | 270 | 0.6 | | 0.07 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,213 | 1,204 | 1,205 | 4.6K | 9 | | 0.77 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 17.65 | 17.65 | 17.57 | 40 | 0.15 | | 0.81 | |
| LEGR | First Trust Global Funds Public Limited | 47.80 | 47.67 | 47.80 | 104 | 0.31 | | 0.65 | |
| LEMA | Multi Units Luxembourg | 69.33 | 68.93 | 68.95 | 78.8K | 0.64 | | 0.94 | |
| LEMB | Amundi Index Solutions | 83.68 | 83.51 | 83.57 | 6.4K | -0.02 | | 0.02 | |
| LEMD | Multi Units France | 17.56 | 17.48 | 17.47 | 164 | 0.05 | | 0.26 | |
| LEML | Multi Units France | 1,310 | 1,310 | 1,312 | 45 | 3 | | 0.20 | |
| LEMV | Ossiam Lux | 24,601 | 24,601 | 24,435 | 4 | 48 | | 0.19 | |
| LEND | Sancus Lending Group Limited | 0.4500 | 0.4200 | 0.4000 | 296.5K | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.52 | 11.52 | 11.59 | 3.7K | -0.02 | | 0.18 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 34.77 | 34.73 | 34.70 | 1.4K | -0.01 | | 0.01 | |
| LEX | Lexington Gold LTD | 4.700 | 4.200 | 4.550 | 484.9K | 0.300 | | 7.06 | |
| LFZU | Emirate Of Abu Dhabi | 83.48 | 82.88 | 82.88 | 1.78M | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,209 | 1,203 | 1,205 | 15.2K | 4 | | 0.35 | |
| LGAP | Legal & General Ucits Etf Public Limited | 16.11 | 16.10 | 16.04 | 1.1K | 0.06 | | 0.35 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 15.77 | 15.77 | 15.68 | 425 | 0.04 | | 0.27 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 40.75 | 40.75 | 40.62 | 1.6K | 0.04 | | 0.10 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,718 | 1,711 | 1,710 | 4.6K | 11 | | 0.67 | |
| LGEN | Legal & General Group PLC | 251.7 | 248.0 | 248.6 | 15.09M | -1.9 | | 0.76 | |
| LGEU | Legal & General Ucits Etf Public Limited | 19.69 | 19.49 | 19.59 | 145 | 0.03 | | 0.13 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,853 | 1,843 | 1,847 | 52.7K | 7 | | 0.39 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.69 | 24.61 | 24.61 | 179 | 0.03 | | 0.13 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,328 | 1,322 | 1,327 | 8.0K | 1 | | 0.05 | |
| LGJP | Legal & General Ucits Etf Public Limited | 17.71 | 17.66 | 17.68 | 3.7K | 0.25 | | 1.40 | |
| LGLD | Lg Electronics INC | 17.60 | 17.60 | 17.60 | 408 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,085 | 2,078 | 2,080 | 422 | 12 | | 0.58 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,800 | 1,743 | 1,743 | 2.8K | 22 | | 1.30 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.82 | 27.73 | 27.71 | 446 | 0.03 | | 0.11 | |
| LIFE | Ark Invest Ucits Icav | 5.665 | 5.613 | 5.616 | 1.27M | 0.015 | | 0.26 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 23.00 | 22.00 | 22.50 | 126.8K | 0.00 | | 0.00 | |
| LINV | Lendinvest PLC | 37.60 | 37.40 | 37.50 | 23.5K | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management PLC | 258.5 | 253.0 | 256.0 | 168.3K | 1.0 | | 0.39 | |
| LIT | Litigation Capital Management Limited | 11.30 | 10.70 | 11.00 | 35.2K | 0.00 | | 0.00 | |
| LITG | Global X Etfs Icav | 8.583 | 8.414 | 8.533 | 44.3K | 0.171 | | 2.04 | |
| LITM | Ishares Iv PLC | 4.817 | 4.757 | 4.797 | 8.1K | 0.090 | | 1.92 | |
| LITU | Global X Etfs Icav | 11.47 | 11.25 | 11.37 | 1.3K | 0.20 | | 1.83 | |
| LIV | Livermore Investments Group Limited | 51.86 | 51.86 | 50.35 | 8.7K | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 100.00 | 100.00 | 99.85 | 0 | -0.05 | | 0.05 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 104.1 | 104.1 | 104.0 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 102.9 | 102.0 | 102.1 | 0 | 0.0 | | 0.00 | |
| LIVP | UBS AG | 103.5 | 102.4 | 106.1 | 5 | 0.5 | | 0.45 | |
| LIVU | UBS AG | 66.76 | 66.76 | 92.49 | 12 | 0.43 | | 0.46 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,530 | 5,485 | 5,486 | 0 | 0 | | 0.00 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 2.088 | 2.088 | 2.070 | 767 | 0.017 | | 0.79 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.52 | 23.46 | 23.47 | 197 | -0.10 | | 0.42 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.3 | 101.2 | 101.3 | 1.3M | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 97.46 | 95.76 | 95.76 | 88.63M | -1.20 | | 1.24 | |
| LLPC | Lloyds Banking Group PLC | 153.3 | 151.1 | 151.7 | 0 | 0.0 | | 0.00 | |
| LLPD | Lloyds Banking Group PLC | 161.0 | 159.4 | 159.9 | 0 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 96.90 | 96.90 | 96.90 | 1.58M | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 45.86 | 43.23 | 43.36 | 61 | 0.32 | | 0.73 | |
| LLYS | Leverage Shares Public Limited Company | 6.833 | 6.833 | 6.931 | 1.1K | 0.529 | | 4.78 | |
| LMI3 | Graniteshares Financial PLC | 132.0 | 115.0 | 113.0 | 9.5K | 13.0 | | 2.78 | |
| LMP | Londonmetric Property PLC | 190.0 | 186.3 | 186.5 | 9.73M | -3.7 | | 1.95 | |
| LMS | Lms Capital PLC | 17.00 | 17.00 | 16.35 | 1 | -0.20 | | 1.26 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300.0K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 4.050 | 3.800 | 3.950 | 1.73M | -0.050 | | 1.25 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0522 | 0.0460 | 0.0513 | 11.43M | 0.0063 | | 14.00 | |
| LNIK | Wisdomtree Commodity Securities Limited | 12.98 | 12.89 | 12.98 | 2.1K | 0.01 | | 0.06 | |
| LOCK | Ishares Iv PLC | 10.094 | 9.997 | 9.997 | 26.5K | -0.011 | | 0.11 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 9.190 | 8.907 | 9.125 | 47.9K | 0.166 | | 1.85 | |
| LORD | Lords Group Trading PLC | 24.00 | 23.03 | 23.60 | 31.5K | 0.30 | | 1.29 | |
| LOUF | Ossiam Irl Icav | 15,390 | 15,390 | 15,578 | 55 | -154 | | 0.99 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 80.91 | 80.80 | 80.94 | 2.2K | -0.14 | | 0.18 | |
| LPA | Lpa Group PLC | 38.50 | 38.50 | 40.50 | 660 | 0.00 | | 0.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 35.11 | 34.72 | 34.82 | 4 | 0.87 | | 2.55 | |
| LPLA | Wisdomtree Commodity Securities Limited | 4.251 | 4.102 | 4.156 | 24.4K | -0.004 | | 0.10 | |
| LPO3 | Graniteshares Financial PLC | 372.0 | 344.0 | 351.0 | 4.6K | 22.5 | | 6.85 | |
| LPP3 | Graniteshares Financial PLC | 204.0 | 200.0 | 218.0 | 277 | 2.0 | | 0.66 | |
| LQDA | Ishares PLC | 6.322 | 6.292 | 6.299 | 1.53M | -0.015 | | 0.24 | |
| LQDE | Ishares PLC | 104.6 | 104.1 | 104.1 | 42.6K | -0.3 | | 0.32 | |
| LQDG | Ishares PLC | 79.35 | 79.14 | 79.02 | 0 | -0.07 | | 0.08 | |
| LQDH | Ishares PLC | 106.0 | 105.1 | 105.5 | 1.1K | 0.0 | | 0.01 | |
| LQDS | Ishares PLC | 7,839 | 7,809 | 7,817 | 76 | 3 | | 0.03 | |
| LQEE | Ishares PLC | 3.776 | 3.767 | 3.761 | 51.2K | 0.000 | | 0.00 | |
| LQGH | Ishares PLC | 4.337 | 4.305 | 4.317 | 9.5K | -0.012 | | 0.27 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 25,211 | 24,424 | 24,795 | 20.7K | 368 | | 1.51 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 214.3 | 207.5 | 212.2 | 1.02M | -2.1 | | 0.98 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 3,258 | 3,194 | 3,180 | 89 | 11 | | 0.31 | |
| LR40 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 2.33M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 577.0 | 566.0 | 574.0 | 1.36M | -1.0 | | 0.17 | |
| LSAA | Life Settlement Assets PLC | 1.550 | 1.550 | 1.495 | 37.2K | 0.000 | | 0.00 | |
| LSC | London Security PLC | 2,900 | 2,900 | 2,850 | 3 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 8,730 | 8,620 | 8,652 | 922.1K | -38 | | 0.44 | |
| LSIL | Wisdomtree Commodity Securities Limited | 21.08 | 20.17 | 20.39 | 34.0K | 0.82 | | 4.17 | |
| LSL | Lsl Property Services PLC | 271.0 | 262.8 | 269.0 | 10.3K | 6.0 | | 2.28 | |
| LSPU | Multi Units Luxembourg | 71.25 | 70.83 | 71.02 | 15.6K | 0.25 | | 0.35 | |
| LSPX | Multi Units Luxembourg | 5,339 | 5,319 | 5,332 | 991 | 31 | | 0.58 | |
| LSQ3 | Graniteshares Financial PLC | 39.80 | 39.80 | 40.50 | 1.1K | -1.20 | | 1.50 | |
| LST | Light Science Technologies Holdings PLC | 4.600 | 4.420 | 4.500 | 878.9K | 0.000 | | 0.00 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.146 | 2.142 | 2.149 | 6.6K | -0.038 | | 1.79 | |
| LTAM | Ishares Ii PLC | 1,437 | 1,400 | 1,400 | 66.7K | -28 | | 1.96 | |
| LTHM | Latham (James) PLC | 1,050 | 1,000 | 1,015 | 8.9K | -20 | | 1.93 | |
| LTHP | Latham (James) PLC | 108.3 | 108.0 | 122.5 | 50.0K | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 6.900 | 6.600 | 6.740 | 28.9K | 0.040 | | 0.60 | |
| LTOD | Larsen And Toubro Limited | 45.95 | 45.05 | 45.35 | 7.7K | 0.65 | | 1.45 | |
| LTSV | Leverage Shares Public Limited Company | 2,998 | 2,998 | 3,006 | 221 | 2 | | 0.07 | |
| LUCE | Luceco PLC | 138.8 | 131.2 | 131.2 | 43.4K | -1.0 | | 0.76 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 53,950 | 53,120 | 53,120 | 4.5K | -705 | | 1.31 | |
| LUMV | Ossiam Irl Icav | 25,680 | 25,640 | 25,658 | 84 | 0 | | 0.00 | |
| LUSA | Ark Invest Ucits Icav | 6.013 | 5.893 | 6.068 | 3 | 0.116 | | 1.89 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 27.36 | 27.36 | 27.23 | 292 | 0.01 | | 0.02 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 21.55 | 21.55 | 21.44 | 599 | -0.05 | | 0.21 | |
| LUXG | Amundi Index Solutions | 18,812 | 18,646 | 18,814 | 81 | -12 | | 0.06 | |
| LUXU | Amundi Index Solutions | 250.7 | 250.3 | 250.8 | 80 | 0.1 | | 0.03 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 17,421 | 17,310 | 17,389 | 0 | 39 | | 0.22 | |
| LVLC | Invesco Markets Ii PLC | 7.924 | 7.905 | 7.910 | 1.4K | 0.008 | | 0.09 | |
| LVLG | Invesco Markets Ii PLC | 604.5 | 590.4 | 593.7 | 10 | 2.0 | | 0.34 | |
| LVNG | Ark Invest Ucits Icav | 422.2 | 419.3 | 421.4 | 244 | 1.9 | | 0.44 | |
| LWDB | Law Debenture Corporation PLC | 1,042 | 1,032 | 1,036 | 134.0K | 2 | | 0.19 | |
| LWEA | Wisdomtree Commodity Securities Limited | 2.932 | 2.900 | 2.889 | 2.0K | 0.000 | | 0.00 | |
| LWI | Lowland Investment Company PLC | 157.0 | 154.5 | 155.0 | 425.1K | -1.5 | | 0.96 | |
| LXUU | UBS AG | 92.5 | 92.5 | 100.5 | 0 | 0.8 | | 0.75 | |
| LZ30 | Hungary | 107.1 | 107.1 | 107.1 | 3.2M | 0.0 | | 0.00 | |