Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,5871,5791,58730,524191.21 
L6EWOssiam Lux11,76411,76411,7640670.57 
LA4597.1297.1297.12600,0000.000.00 
LAA32,4802,4002,4701001054.44 
LAB21,1221,1221,122050.41 
LABL15.2215.2215.2200.040.29 
LABS44.3043.6043.60311,1350.000.00 
LAGRETFS Commodity Securities Limited7.0697.0657.0691000.0050.07 
LALUETFS Commodity Securities Limited2.1002.1002.10000.0180.86 
LAM34,4334,4334,433055514.31 
LANDLand Securities Group Plc595.5579.2580.52,625,291-15.02.52 
LASLondon & Associated Properties Plc9.0009.0009.00000.0000.00 
LAUUMulti Units Luxembourg58.2457.9558.172,0360.601.03 
LBG105.5102.0104.020,8150.00.00 
LBOWIcg-Longbow Senior Secur18.9017.2017.5539,741-0.452.50 
LBRTETFS Commodity Securities Limited49.7647.9047.9010,180-2.044.08 
LBULETFS Commodity Securities Limited134.1133.3133.51501.00.76 
LC12Sga Societe Generale Acc100.6100.6100.6300,0000.00.00 
LC14Sga Societe Generale Acc101.6101.6101.61,200,0000.00.00 
LCALMulti Units Luxembourg9.9179.8809.8829,2580.0630.64 
LCASMulti Units Luxembourg13.4013.4013.402,4000.060.48 
LCCG15.1615.1215.141000.130.84 
LCCNMulti Units Luxembourg20.6420.5120.5311,0810.150.71 
LCFEETFS Commodity Securities Limited2.4442.2692.42157,3960.0833.55 
LCJDMulti Units Luxembourg19.2919.2419.293,499-0.080.39 
LCJGMulti Units Luxembourg20.5920.5220.59901-0.050.23 
LCJPMulti Units Luxembourg14.2314.1714.234,265-0.010.09 
LCNYETFS Foreign Exchange Limited53.3853.3853.3800.040.07 
LCO3639.0578.0630.324,05264.511.40 
LCOCETFS Commodity Securities Limited72.9267.0767.163,346-4.195.87 
LCOPETFS Commodity Securities Limited13.1512.3812.8440,8650.725.91 
LCORETFS Commodity Securities Limited1.0791.0641.07313,383-0.0080.74 
LCPACXJC3,5933,5623,5820230.64 
LCPAXJCN3,5933,5623,5820230.64 
LCPEOssiam Lux44,64344,64344,64305151.17 
LCRPSSGA SPDR ETFS Europe I Plc19.7719.7219.731000.120.60 
LCUKMulti Units Luxembourg12.8112.7312.8117,3870.110.83 
LDAG790.6779.2788.51007.30.93 
LDAP10.7210.6010.691000.080.73 
LDCUPimco Fixed Income Sourc101.3101.2101.21,238-0.10.11 
LDEG1,2671,2451,2458,193-10.05 
LDEM11.0511.0511.051,1250.000.01 
LDEU14.4914.4514.451,942-0.010.05 
LDGlegacy distribution group inc com stk15.9215.5015.75169,1880.000.00 
LDME819.4815.2815.21003.80.46 
LDUK1,1731,1681,16870290.77 
LE70100.7100.7100.712,000,0000.00.00 
LEEDETFS Commodity Securities Limited18.1118.1118.110-0.120.64 
LEGRFirst Trust Global Funds Public Limited43.9243.9243.9200.200.46 
LEMA61.3960.3560.7212,8750.220.36 
LEMBMulti Units France78.6878.6878.6800.190.24 
LEMDLyxor International Asse15.5015.4315.4331,9670.040.26 
LEMLLyxor International Asse1,1401,1381,1384,53650.42 
LEMVOssiam Lux24,51024,51024,5100270.11 
LEND0.47500.42800.47505,0000.00000.00 
LEU3ETFS Foreign Exchange Li12.1912.0112.017,288-0.080.66 
LEURETFS Foreign Exchange Limited34.8034.7034.70100-0.050.14 
LEX3.7003.5003.600166,2450.0000.00 
LF320.00000.00000.000000.0000NaN 
LFZU77.9777.9777.973,350,0002.002.63 
LGAGLegal & General Ucits ETF Public Limited1,1471,1401,14714,052110.93 
LGAPLegal & General Ucits ETF Public Limited15.5715.5215.561000.150.95 
LGB3ETFS Foreign Exchange Li16.5116.4616.51252-0.070.44 
LGBPETFS Foreign Exchange Limited40.8540.8540.850-0.060.13 
LGEGLegal & General Ucits ETF Public Limited1,6081,5941,6021,55950.31 
LGENLegal & General Group Plc253.7251.2251.513,732,3140.60.24 
LGEULegal & General Ucits ETF Public Limited18.6818.5718.611000.080.45 
LGGGLegal & General Ucits ETF Public Limited1,6601,6481,66055,626100.58 
LGGLLegal & General Ucits ETF Public Limited22.5122.4522.511,0000.090.40 
LGJGLegal & General Ucits ETF Public Limited1,1441,1391,1445,70900.02 
LGJPLegal & General Ucits ETF Public Limited15.5215.4915.52100-0.020.12 
LGLDLg Electronics Inc13.0013.0013.00100-0.805.80 
LGUGLegal & General Ucits ETF Public Limited1,8571,8371,8572,073120.64 
LGUKLegal & General Ucits ETF Public Limited1,6101,5951,60914,791211.33 
LGUSLegal & General Ucits ETF Public Limited25.2125.1125.173190.120.47 
LIFELife Science Developments Limited5.4785.4305.4491810.0541.00 
LIFS6.7506.7506.75000.0000.00 
LIKE23.8023.2223.5061,2510.000.00 
LINVCITYBLOCK ORD GBP0.00539.0037.0038.001,031-0.501.30 
LIOLiontrust Asset Management Plc398.0366.0390.01,152,90427.57.59 
LITLitigation Capital Management Limited26.4025.5025.50239,406-0.903.41 
LITG5.3715.2375.3612,2040.1152.19 
LITM3.2423.1863.2322,9370.0912.90 
LITU7.2817.1267.2755070.1462.05 
LIVLivermore Investments Group Limited54.5052.0053.2510,0291.553.00 
LIV399.2599.2598.4512,0000.000.00 
LIV4107.1107.1105.79,1000.10.07 
LIVPUBS Ag104.6103.7103.70-0.50.43 
LIVUUBS Ag90.1090.1090.100-0.360.40 
LIXFTSE Actuaries 350 Low Yield5,2545,1895,2510621.19 
LJP3ETFS Foreign Exchange Li2.5922.5832.5921000.0020.08 
LJPYETFS Foreign Exchange Limited25.0124.9724.971000.010.05 
LK54100.5100.5100.51,380,0000.20.15 
LK810.00000.00000.000000.0000NaN 
LKCSLucky Cement Limited13.0013.0013.0010.000.00 
LLD1Lloyds Banking Group Plc98.698.6125.0200,0000.00.00 
LLD2Lloyds Banking Group Plc145.3145.3145.31,8690.00.00 
LLD5Lloyds Banking Group Plc149.7149.7149.71,8250.00.00 
LLD6Lloyds Banking Group Plc149.7149.7149.72,1410.00.00 
LLOYLloyds Banking Group Plc76.9876.0476.04178,287,2120.480.64 
LLPCLloyds Banking Group Plc153.8153.8153.854,977-0.20.10 
LLPDLloyds Banking Group Plc146.5146.5168.53,1360.00.00 
LLRK95.4895.4895.481,211,0000.580.62 
LMI33,0652,7902,9608,9062197.97 
LMPLondonmetric Property Pl196.6193.1193.27,450,796-1.30.67 
LMSLms Capital Plc24.6920.2021.80272,8910.502.35 
LNDLandore Resources Limited2.7252.6702.700173,3930.0000.00 
LNGAETFS Commodity Securities Limited0.04800.04500.0470430,0140.00306.82 
LNIKETFS Commodity Securities Limited14.1714.1114.175150.533.90 
LOCKIshares IV Plc9.9049.6899.715106,391-0.1281.30 
LOGPLansdowne Oil & Gas Plc0.10680.08000.100026,514,8250.00000.00 
LOILETFS Commodity Securities Limited10.8210.3510.3565,795-0.534.83 
LORD54.0052.0052.50168,008-1.001.87 
LOUFOssiam Irl Icav14,54214,54214,54201300.90 
LOWVSSGA SPDR ETFS Europe I81.9981.5581.904760.480.59 
LPALpa Group Plc53.5053.5053.5000.000.00 
LPETETFS Commodity Securities Limited38.4436.9336.930-1.513.92 
LPLAETFS Commodity Securities Limited3.3633.1723.27699,5440.2187.13 
LPO3938.0818.0867.06,262-47.05.14 
LPP3494.0450.0494.028828.06.01 
LQDAIshares Plc6.0806.0386.060872,7720.0140.23 
LQDEIshares Plc101.8101.3101.522,6780.20.18 
LQDGIshares Plc76.8776.7476.851000.180.23 
LQDHIshares Plc104.7104.1104.22,7900.20.19 
LQDSIshares Plc7,4937,4267,4871,036360.48 
LQEEIshares Plc3.7033.6913.70013,1250.0130.35 
LQGHIshares Plc4.2354.1914.2135,6800.0140.33 
LQQ3Boost Issuer Public Limited Company18,72318,38318,5418,277800.43 
LQQSBoost Issuer Public Limited Company303.0295.9299.0134,527-0.50.15 
LQS52,1302,0682,1006,481100.48 
LR40103.3103.3103.3779,0000.10.08 
LRELancashire Holdings Limited594.0584.8587.0294,876-3.00.51 
LSAALife Settlement Assets Plc1.7301.7301.73000.0100.58 
LSCLondon Security Plc3,6503,6503,65026300.00 
LSEGLondon Stock Exchange Group10,98010,78510,8801,215,333400.37 
LSILETFS Commodity Securities Limited9.1008.7859.01218,2080.2793.19 
LSLLsl Property Services Plc319.0310.0310.012,940-1.00.32 
LSPUMulti Units Luxembourg64.6064.2764.6026,1820.380.58 
LSPXMulti Units Luxembourg4,7634,7234,76324,295340.72 
LSQ380.3072.9080.101,004,9917.7510.71 
LST3.4303.3273.400171,0110.0000.00 
LSUGETFS Commodity Securities Limited2.8592.8592.8590-0.0963.25 
LTAMIshares II Plc1,1621,1451,156219,758-221.83 
LTHMLatham [James] Plc1,1451,1101,14531,89100.00 
LTHPLatham [James] Plc122.5122.5122.500.00.00 
LTILindsell Train Investment Trust Plc858.0838.0853.01624.00.47 
LTODLarsen and Toubro Limite41.7541.4541.557,9440.200.48 
LTSV2,5642,5642,5640100.37 
LUCELuceco Plc149.6141.4143.6317,542-1.20.83 
LUK2Go Ucits ETF Solutions P46,29545,55046,2951,7561,0902.41 
LUMVOssiam Lux24,41024,41024,41001530.63 
LUSA5.2435.1645.2431000.1092.12 
LUSCSSGA SPDR ETFS Europe I Plc26.8026.7626.763880.120.45 
LUTRSSGA SPDR ETFS Europe I Plc21.2321.1821.202,6800.120.58 
LUXGAmundi ETF17,83017,48217,8301003692.11 
LUXUAmundi ETF241.9239.0241.91004.61.94 
LV670.00000.00000.000000.0000NaN 
LVFIDNFTSE Indonesia Low Volatility Factor Ind16,66116,42216,64302541.55 
LVLC7.5347.5347.53400.0090.12 
LVLG556.8554.9555.31001.50.26 
LVNG402.7397.9401.71003.90.99 
LWDBLaw Debenture Corporation Plc1,0121,0021,006157,52180.80 
LWEAETFS Commodity Securities Limited3.5183.4743.51800.0240.69 
LWILowland Investment Company Plc148.0146.0146.5302,2261.00.69 
LXUUUBS Ag88.3988.3988.3900.720.82 
LZ30103.6103.6103.62,236,0000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>