Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,0741,0671,073125,97580.74 
L6EWOssiam Lux8,4088,3778,397450-100.11 
LAGRETFS Commodity Securities Limited4.4354.3544.354225-0.0551.24 
LAHLLandscape Acquisition Holdings Limited8.6708.6258.6251,300-0.1751.99 
LALUETFS Commodity Securities Limited2.1852.0932.093166,937-0.0100.48 
LAMLamprell Plc42.7037.5040.00462,1062.005.26 
LANDLand Securities Group Plc897.0882.3895.44,214,9683.40.38 
LASLondon & Associated Properties Plc19.7019.5019.50117,5641.005.41 
LAUSMulti Units Luxembourg3,7733,7023,773270711.92 
LAUUMulti Units Luxembourg48.5248.4648.46449-0.050.10 
LBOWIcg-Longbow Senior Secur96.2595.9896.25712,0930.000.00 
LBRTETFS Commodity Securities Limited52.5551.9552.07645-0.030.05 
LBULETFS Commodity Securities Limited45.5945.0545.425,425-0.210.46 
LCALMulti Units Luxembourg7.5067.3867.38617,874-0.1752.31 
LCANMulti Units Luxembourg5,7805,6215,7801181152.03 
LCASMulti Units Luxembourg9.6129.4879.487100,350-0.2102.16 
LCCNMulti Units Luxembourg19.4019.3519.394470.010.04 
LCFEETFS Commodity Securities Limited0.71420.67200.67402,000-0.02854.06 
LCJDMulti Units Luxembourg14.0714.0114.073530.080.56 
LCJGMulti Units Luxembourg10.3810.2910.383,4060.040.40 
LCJPMulti Units Luxembourg10.9510.9210.9522,3480.080.74 
LCOCETFS Commodity Securities Limited8.0007.1037.96843,2680.6939.52 
LCOPETFS Commodity Securities Limited5.2935.1615.1612,003-0.0430.82 
LCORETFS Commodity Securities Limited1.4221.3791.3794,400-0.0805.48 
LCPEOssiam Lux29,96029,91529,91536-300.10 
LCRPSSGA SPDR ETFS Europe I Plc27.0727.0027.0750.060.22 
LCUDMulti Units Luxembourg11.3510.8811.351000.494.52 
LCUKMulti Units Luxembourg10.7210.6910.7150,1150.060.52 
LCUSMulti Units Luxembourg8.8458.8368.8362260.0660.75 
LCWDMulti Units Luxembourg11.1411.0611.1411,9960.060.51 
LCWLMulti Units Luxembourg8.6758.5978.67576,0800.0050.05 
LDCUPimco Fixed Income Sourc104.1104.0104.05,9400.00.04 
LDSGLeeds Group Plc20.0015.5015.50100-2.5013.89 
LEAFLeaf Clean Energy Company100.550.0100.530.00.00 
LEEDETFS Commodity Securities Limited18.9418.5418.541,400-0.452.38 
LEGRFirst Trust Global Funds Public Limited22.4221.9222.425,0000.522.39 
LEKLekoil Limited5.4804.6004.900388,560-0.0501.01 
LEMBMulti Units France98.2698.0498.0466-0.190.19 
LEMDLyxor International Asse11.9011.8611.8642,574-0.020.19 
LEMLLyxor International Asse930.7923.1923.14,289-0.30.03 
LEMVOssiam Lux16,58416,41616,58434940.57 
LEU3ETFS Foreign Exchange Li13.9013.7113.711,159-0.100.69 
LFILondon Finance & Investment Group Plc37.5036.2537.50700.000.00 
LGAGLegal & General Ucits ETF Public Limited894.4892.6892.63,246-8.20.90 
LGAPLegal & General Ucits ETF Public Limited11.5211.4711.47500-0.030.30 
LGB3ETFS Foreign Exchange Li16.5216.4216.425,1040.231.39 
LGBPETFS Foreign Exchange Limited35.8635.8035.80450.170.46 
LGCFSource Markets Public Limited Company48.8648.8448.8669-0.020.03 
LGCUSource Markets Public Limited Company63.5062.7762.77241-0.681.07 
LGEGLegal & General Ucits ETF Public Limited994.0988.0994.06,664-0.40.04 
LGENLegal & General Group Plc275.6270.4275.412,473,3263.41.25 
LGEULegal & General Ucits ETF Public Limited11.5911.3111.594,4180.282.46 
LGGGLegal & General Ucits ETF Public Limited903.6886.6889.217,8775.70.64 
LGGLLegal & General Ucits ETF Public Limited11.4211.0911.421,1920.403.63 
LGJGLegal & General Ucits ETF Public Limited867.1865.9865.93,2685.90.69 
LGJPLegal & General Ucits ETF Public Limited11.1211.0311.121,5990.040.36 
LGLDLg Electronics Inc12.6012.6012.601,2830.000.00 
LGOVSSGA SPDR ETFS Europe I Plc35.8034.8134.81123-1.103.05 
LGRSLoungers Plc189.0188.5188.552,029-1.50.79 
LGUGLegal & General Ucits ETF Public Limited886.7885.2886.76766.40.73 
LGUKLegal & General Ucits ETF Public Limited1,0881,0861,0865,17780.70 
LIDLidco Group Plc4.6504.5924.65065,1900.0000.00 
LIOLiontrust Asset Management Plc892.4872.0878.027,4008.00.92 
LITLitigation Capital Management Limited77.0072.6074.7040,4391.702.33 
LIVLivermore Investments Group Limited44.2044.0044.2027,804-2.304.95 
LIV1Lendinvest Secured Income Plc99.8898.2099.8825,0000.680.68 
LIXFTSE Actuaries 350 Low Yield4,3224,2984,312080.18 
LJP3ETFS Foreign Exchange Li11.4811.4111.41120-0.010.09 
LJPYETFS Foreign Exchange Limited35.8935.8535.8958-0.040.10 
LKODLukoil [Oao]95.3793.2893.28381,326-0.700.74 
LKOHLukoil [Oao]95.7195.7195.715,5381.291.37 
LLOYLloyds Banking Group Plc59.6158.1859.59242,523,9011.051.79 
LLPCLloyds Banking Group Plc155.5152.5155.526,1371.71.07 
LMELimitless Earth Plc13.0012.1513.004,3500.000.00 
LMPLondonmetric Property Pl235.8233.6235.81,331,3542.41.03 
LMSLms Capital Plc54.0052.2653.25163,945-0.250.47 
LNDLandore Resources Limited0.63000.60000.6250270,8840.00000.00 
LNGAETFS Commodity Securities Limited11.0710.7310.767,743-0.080.74 
LNIKETFS Commodity Securities Limited89.9686.7089.96155-0.190.21 
LNTALenta Ltd3.3003.2153.28026,7850.1554.96 
LOCKIshares IV Plc5.3625.3495.35987,0850.0110.21 
LOGPLansdowne Oil & Gas Plc1.00000.90020.9750758,9500.05005.41 
LOILETFS Commodity Securities Limited37.0136.3536.529,1130.150.41 
LOKLok'n Store Group Plc660.0632.1653.070,29620.03.16 
LOOKLookers Plc48.4546.9148.20329,6130.501.05 
LOOPLoopup Group Plc62.2058.0062.2023,2711.702.81 
LOWESSGA SPDR ETFS Europe II36.0535.7335.73693-0.070.20 
LOWVSSGA SPDR ETFS Europe I58.0757.8457.985,332-0.040.07 
LPALpa Group Plc85.0081.0082.504,2000.000.00 
LPLAETFS Commodity Securities Limited2.9302.8472.8474,937-0.0893.01 
LQDAIshares Plc5.8015.7845.7911,164,0890.0010.01 
LQDEIshares Plc121.0120.8120.8103,213-0.10.04 
LQDGIshares Plc76.9975.6876.99800.560.73 
LQDHIshares Plc99.1398.9298.991,481-0.010.01 
LQDSIshares Plc9,4319,4079,4076590.09 
LQEEIshares Plc4.9354.9234.9231,116-0.0040.09 
LQGHIshares Plc5.3075.2905.29042,820-0.0050.08 
LQQ3Boost Issuer Public Limited Company126,666126,450126,66633,0222.44 
LQQSBoost Issuer Public Limited Company79.0076.6576.657,914-2.302.91 
LRELancashire Holdings Limited710.0688.5695.5161,182-4.00.57 
LSAALife Settlement Assets Plc1.7751.7401.775150,0000.0000.00 
LSAILocation Sciences Group Plc2.1002.0502.050420,9470.0000.00 
LSCLondon Security Plc2,2602,1802,1802200.93 
LSELondon Stock Exchange Group Plc7,0406,8686,960569,792540.78 
LSILETFS Commodity Securities Limited5.2955.2475.2696,074-0.0520.98 
LSLLsl Property Services Plc245.0241.0244.55,028-0.50.20 
LSPUMulti Units Luxembourg31.7431.5331.7415,2270.190.61 
LSPXMulti Units Luxembourg2,4712,4662,471292190.76 
LSRGOjsc Lsr Group2.4002.3402.37531,7780.0451.93 
LSUGETFS Commodity Securities Limited1.7061.7041.70432,3030.0291.70 
LTAMIshares II Plc1,3841,3431,34325,736-181.34 
LTGLearning Technologies Gr116.8108.3116.21,518,0087.87.20 
LTHMLatham [James] Plc859.0845.0850.06,474-5.00.58 
LTILindsell Train Investment Trust Plc1,4801,4301,450136-130.85 
LTMLLyxor International Asse2,5322,4912,491657-351.37 
LTMULyxor International Asse32.3031.0331.03111-1.454.45 
LTODLarsen and Toubro Limite20.1020.0020.1017,333-0.050.25 
LUCELuceco Plc111.0106.2109.8159,4890.80.73 
LUD5ETFS Foreign Exchange Limited45.1243.1345.1211.814.17 
LUK2Go Ucits ETF Solutions P32,50032,02032,3534,3684701.47 
LUMVOssiam Lux17,96917,95117,969600-800.44 
LUSCSSGA SPDR ETFS Europe I Plc35.1834.7434.74340-0.350.98 
LUTRSSGA SPDR ETFS Europe I Plc31.4031.3731.371,391-0.170.54 
LUXGAmundi ETF11,19210,92411,1921,6192352.14 
LUXUAmundi ETF143.8143.3143.81750.50.31 
LVCGLive Company Group Plc42.5840.0040.00192,162-2.004.76 
LWBLow & Bonar Plc14.1813.9514.1848,452-0.030.18 
LWDBLaw Debenture Corporation Plc610.0603.0608.0120,2224.00.66 
LWEAETFS Commodity Securities Limited16.1916.0016.191000.130.78 
LWILowland Investment Company Plc1,3101,2961,30527,92650.38 
LWMVOssiam Lux15,46515,41215,41232-740.47 
LWRFLightwaverf Plc4.0003.7004.0008,1630.0000.00 
LXILxi REIT Plc127.2126.0127.0917,2100.20.16 
LYX5Lyxor Index Fund10,78510,72010,7855150.14 
LYXWLyxor Index Fund10,47710,22210,477202682.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.226.151
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83