Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,5861,5791,58226,32510.08 
L6EWOssiam Lux11,76011,73611,760943740.63 
L6EWOssiam Lux11,66811,63711,637102-420.36 
LA4597.4497.4497.44550,0000.320.33 
LAA33,7103,1903,5703,0542106.25 
LAB21,1351,1281,128100-80.66 
LABL15.4315.2515.2720.010.08 
LABS42.8041.6041.80518,528-0.200.48 
LAGRETFS Commodity Securities Limited7.4307.3857.430430.1411.94 
LALUETFS Commodity Securities Limited2.1402.1162.14050.0864.19 
LAM35,6105,4755,5662,023-3305.60 
LANDLand Securities Group Plc575.5563.5572.04,418,714-5.50.95 
LASLondon & Associated Properties Plc9.0009.0009.00000.0000.00 
LAUUMulti Units Luxembourg57.6857.4157.683780.210.36 
LBG105.0101.0101.52,7070.50.50 
LBOWIcg-Longbow Senior Secur17.9516.8017.9529,1300.000.00 
LBRTETFS Commodity Securities Limited48.1247.2347.398,529-1.543.14 
LBULETFS Commodity Securities Limited137.7133.7137.71003.22.37 
LC12Sga Societe Generale Acc100.6100.6100.65,000,0000.00.02 
LC14Sga Societe Generale Acc101.6101.6101.61,200,0000.00.00 
LCALMulti Units Luxembourg10.1710.1110.11198-0.040.35 
LCASMulti Units Luxembourg13.6013.6013.6000.020.11 
LCCG15.7915.6815.681,712-0.040.27 
LCCNMulti Units Luxembourg21.1721.0221.0621,4540.000.00 
LCFEETFS Commodity Securities Limited2.7432.5982.59824,753-0.0612.29 
LCJDMulti Units Luxembourg19.0618.9818.99163,1530.000.01 
LCJGMulti Units Luxembourg20.6920.6420.6413-0.120.55 
LCJPMulti Units Luxembourg14.2114.1214.1217,608-0.070.48 
LCNYETFS Foreign Exchange Limited53.3553.3553.3500.050.08 
LCO3990.5800.0885.557,874118.015.37 
LCOCETFS Commodity Securities Limited63.2159.5459.9451,272-5.969.04 
LCOPETFS Commodity Securities Limited12.8012.6012.7313,4080.453.67 
LCORETFS Commodity Securities Limited1.1191.1061.1135,7380.0050.45 
LCPACXJC3,5933,5623,5820230.64 
LCPAXJCN3,5933,5623,5820230.64 
LCPEOssiam Lux44,12344,12344,1230-600.14 
LCRPSSGA SPDR ETFS Europe I Plc19.8819.5919.591,089-0.120.61 
LCUKMulti Units Luxembourg12.8612.7912.8229,175-0.020.16 
LDAG804.3798.3798.354-4.10.51 
LDAP10.7510.7310.7320,049-0.020.20 
LDCUPimco Fixed Income Sourc101.4101.1101.1100-0.10.09 
LDEG1,2501,2331,2363,625-30.26 
LDEM11.2411.1911.1910.141.28 
LDEU14.4314.2614.26100-0.040.29 
LDGlegacy distribution group inc com stk16.1015.0016.00235,7580.503.23 
LDME828.0817.6821.6120-7.70.92 
LDUK1,1771,1651,17121,74230.29 
LE70100.7100.7100.712,000,0000.00.00 
LEEDETFS Commodity Securities Limited17.7917.6817.7910.301.70 
LEGRFirst Trust Global Funds Public Limited43.5143.5143.517,658-0.020.05 
LEMA61.2160.8561.111,7030.060.09 
LEMBMulti Units France77.8377.8377.830-0.080.10 
LEMDLyxor International Asse15.7915.7315.752,5950.040.25 
LEMLLyxor International Asse1,1621,1581,1589,958-30.22 
LEMVOssiam Lux24,35524,35524,3550-780.32 
LEND0.46000.42000.4500793,8220.00000.00 
LEU3ETFS Foreign Exchange Li12.0211.6812.025,6260.231.95 
LEURETFS Foreign Exchange Limited34.7534.7034.7500.250.72 
LEX3.6003.3003.450245,167-0.1002.82 
LF320.00000.00000.000000.0000NaN 
LFZU77.9777.9777.973,350,0002.002.63 
LGAGLegal & General Ucits ETF Public Limited1,1781,1721,1734,84590.77 
LGAPLegal & General Ucits ETF Public Limited16.0115.7815.7860.171.10 
LGB3ETFS Foreign Exchange Li16.1615.8516.161140.261.65 
LGBPETFS Foreign Exchange Limited40.5240.4640.527420.110.27 
LGEGLegal & General Ucits ETF Public Limited1,6041,5861,58969730.16 
LGENLegal & General Group Plc257.5255.5256.99,583,6002.00.78 
LGEULegal & General Ucits ETF Public Limited18.5118.3418.344-0.020.08 
LGGGLegal & General Ucits ETF Public Limited1,6721,6431,66042,779-130.76 
LGGLLegal & General Ucits ETF Public Limited22.6022.5322.531780.040.18 
LGJGLegal & General Ucits ETF Public Limited1,1521,1391,13916,164-100.84 
LGJPLegal & General Ucits ETF Public Limited15.3215.2315.324,4650.050.30 
LGLDLg Electronics Inc13.0013.0013.0000.000.00 
LGUGLegal & General Ucits ETF Public Limited1,8791,8551,8581,755-211.10 
LGUKLegal & General Ucits ETF Public Limited1,6131,6011,60224,69310.06 
LGUSLegal & General Ucits ETF Public Limited25.4925.2725.2720.020.06 
LIFELife Science Developments Limited5.4965.4205.4293,5660.0250.46 
LIFS6.7506.5006.7508,350-0.2503.57 
LIKE26.4025.0025.50548,824-0.200.78 
LINVCITYBLOCK ORD GBP0.00539.0037.0038.00112,3610.200.53 
LIOLiontrust Asset Management Plc376.5357.5372.0246,8657.01.92 
LITLitigation Capital Management Limited25.8025.6025.6023,1650.100.39 
LITG5.7785.6315.66417,3770.1162.08 
LITM3.4583.4483.4583,9270.0892.64 
LITU7.6607.4807.6224,9500.1882.52 
LIVLivermore Investments Group Limited58.0054.0055.5065,745-0.250.45 
LIV399.2599.2598.4512,0000.000.00 
LIV4107.1107.1105.79,1000.10.07 
LIVPUBS Ag103.8102.8103.800.70.63 
LIVUUBS Ag89.6589.6589.6501.021.15 
LIXFTSE Actuaries 350 Low Yield5,2735,2505,2660150.29 
LJP3ETFS Foreign Exchange Li2.5412.4692.5413810.0763.08 
LJPYETFS Foreign Exchange Limited24.6424.4824.64270.040.17 
LK54100.9100.9100.910,680,0000.30.30 
LK810.00000.00000.000000.0000NaN 
LKCSLucky Cement Limited13.0013.0013.0010.000.00 
LLD1Lloyds Banking Group Plc98.698.6125.0200,0000.00.00 
LLD2Lloyds Banking Group Plc145.3145.3145.31,8690.00.00 
LLD5Lloyds Banking Group Plc149.7149.7149.71,8250.00.00 
LLD6Lloyds Banking Group Plc149.7149.7149.72,1410.00.00 
LLOYLloyds Banking Group Plc77.3676.0476.4073,536,3310.160.21 
LLPCLloyds Banking Group Plc152.5152.5152.5105,796-0.20.10 
LLPDLloyds Banking Group Plc146.5146.5168.53,1360.00.00 
LLRK95.4895.4895.481,211,0000.580.62 
LMI33,9323,1403,15818,894-46812.91 
LMPLondonmetric Property Pl193.7191.8192.37,740,0730.10.05 
LMSLms Capital Plc18.7518.0018.752,501-0.351.83 
LNDLandore Resources Limited2.9002.7002.800280,0950.0000.00 
LNGAETFS Commodity Securities Limited0.05550.05350.05382,1410.00000.00 
LNIKETFS Commodity Securities Limited14.0113.8713.9920.201.41 
LOCKIshares IV Plc9.5599.4859.48531,497-0.0540.57 
LOGPLansdowne Oil & Gas Plc0.10680.08000.100026,514,8250.00000.00 
LOILETFS Commodity Securities Limited10.9710.6310.6479,5890.171.58 
LORD52.0050.0050.50213,663-1.753.35 
LOUFOssiam Irl Icav14,43414,43414,4340-1821.25 
LOWVSSGA SPDR ETFS Europe I81.8881.6981.775960.320.39 
LPALpa Group Plc53.5053.5053.5000.000.00 
LPETETFS Commodity Securities Limited37.0636.3436.34100-1.193.16 
LPLAETFS Commodity Securities Limited3.6663.4733.47358,5110.0100.29 
LPO3916.0810.0816.03,863-53.06.10 
LPP3436.0409.0409.0197-30.06.83 
LQDAIshares Plc6.0425.9986.0052,104,920-0.0030.05 
LQDEIshares Plc101.5100.7101.312,0940.10.08 
LQDGIshares Plc77.9077.8577.850-0.130.17 
LQDHIshares Plc104.6104.5104.53000.10.14 
LQDSIshares Plc7,5537,4787,478161-430.57 
LQEEIshares Plc3.6923.6833.68718,1280.0040.10 
LQGHIshares Plc4.2074.1524.17716,3680.0020.05 
LQQ3Boost Issuer Public Limited Company19,44619,16419,2513,952-650.34 
LQQSBoost Issuer Public Limited Company294.4289.7293.3193,776-0.20.07 
LQS52,2802,1982,216237-150.67 
LR40103.3103.3103.3779,0000.10.08 
LRELancashire Holdings Limited631.0618.8626.0291,7454.00.64 
LSAALife Settlement Assets Plc1.7401.7401.74000.0100.58 
LSCLondon Security Plc3,6503,6503,650000.00 
LSEGLondon Stock Exchange Group10,92510,77010,830491,588-250.23 
LSILETFS Commodity Securities Limited9.7789.6209.63027,9620.1411.49 
LSLLsl Property Services Plc310.0306.0307.066,3641.00.33 
LSPUMulti Units Luxembourg64.4063.9864.159,311-0.340.53 
LSPXMulti Units Luxembourg4,8394,8204,8206,810-50.10 
LSQ370.9068.1070.90100-1.301.80 
LST3.4703.3023.400119,3850.0000.00 
LSUGETFS Commodity Securities Limited3.0543.0053.0543,3000.0612.02 
LTAMIshares II Plc1,1611,1521,15230,833-50.43 
LTHMLatham [James] Plc1,1401,1071,1205,21500.00 
LTHPLatham [James] Plc122.5122.5122.500.00.00 
LTILindsell Train Investment Trust Plc850.0822.0822.0114-30.03.52 
LTODLarsen and Toubro Limite40.8540.6040.6033,949-0.100.25 
LTSV2,5702,5702,5700-451.70 
LUCELuceco Plc146.2140.0142.076,4253.02.16 
LUK2Go Ucits ETF Solutions P46,41146,14646,33057630.14 
LUMVOssiam Lux24,49524,38024,380100-2200.89 
LUSA5.2465.1955.195100.0190.37 
LUSCSSGA SPDR ETFS Europe I Plc26.3426.3426.340-0.060.23 
LUTRSSGA SPDR ETFS Europe I Plc20.8620.8520.867000.030.13 
LUXGAmundi ETF17,71417,54217,631300-210.12 
LUXUAmundi ETF237.6236.7237.61501.10.44 
LV670.00000.00000.000000.0000NaN 
LVFIDNFTSE Indonesia Low Volatility Factor Ind16,82016,60916,6090-780.47 
LVLC7.4367.4367.4360-0.0130.17 
LVLG563.6558.3558.3143-0.20.04 
LVNG407.4402.5404.13051.30.31 
LWDBLaw Debenture Corporation Plc1,0141,0051,008143,155-60.59 
LWEAETFS Commodity Securities Limited3.4993.3663.4993,5110.1845.55 
LWILowland Investment Company Plc147.0146.0146.569,9200.50.34 
LXUUUBS Ag86.5086.5086.5000.350.41 
LZ30103.6103.6103.62,236,0000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>