| L100 | Multi Units Luxembourg | 1,683 | 1,677 | 1,682 | 34.8K | 1 | | 0.03 | |
| L6EW | Ossiam Lux | 12,068 | 12,068 | 12,068 | 0 | 48 | | 0.40 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 7,570 | 7,420 | 7,570 | 430 | -80 | | 1.05 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,243 | 1,239 | 1,239 | 6.5K | -4 | | 0.31 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.70 | 16.65 | 16.65 | 156 | 0.00 | | 0.01 | |
| LABS | Life Science Reit PLC | 38.40 | 37.50 | 37.50 | 472.6K | 0.00 | | 0.00 | |
| LAGR | Wisdomtree Commodity Securities Limited | 7.090 | 7.090 | 7.090 | 0 | 0.075 | | 1.07 | |
| LALU | Wisdomtree Commodity Securities Limited | 2.393 | 2.338 | 2.393 | 6.8K | 0.067 | | 2.88 | |
| LAM3 | Graniteshares Financial PLC | 14,626 | 13,690 | 13,881 | 593 | 230 | | 1.68 | |
| LAND | Land Securities Group PLC | 625.5 | 617.0 | 621.0 | 2.04M | 0.0 | | 0.00 | |
| LAS | London & Associated Properties PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| LAUU | Multi Units Luxembourg | 61.67 | 61.37 | 61.37 | 4.8K | 0.37 | | 0.60 | |
| LBG | Lbg Media PLC | 102.2 | 98.0 | 100.9 | 12.4K | 1.9 | | 1.87 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 16.00 | 14.40 | 15.20 | 16.5K | 0.00 | | 0.00 | |
| LBRT | Wisdomtree Commodity Securities Limited | 42.13 | 41.26 | 41.26 | 9.8K | -0.18 | | 0.43 | |
| LBUL | Wisdomtree Commodity Securities Limited | 213.5 | 208.4 | 213.5 | 753 | 6.7 | | 3.23 | |
| LC12 | HSBC Holdings PLC | 100.5 | 100.5 | 100.5 | 4M | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.4 | 102.4 | 102.4 | 500K | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 11.30 | 11.27 | 11.30 | 100 | 0.07 | | 0.66 | |
| LCAS | Amundi Index Solutions | 15.18 | 15.16 | 15.18 | 319 | 0.13 | | 0.89 | |
| LCCG | Multi Units Luxembourg | 17.80 | 17.71 | 17.80 | 1.6K | 0.01 | | 0.03 | |
| LCCN | Multi Units Luxembourg | 23.94 | 23.78 | 23.90 | 23.1K | 0.05 | | 0.22 | |
| LCEU | BNP Paribas Easy | 265.4 | 265.4 | 265.4 | 0 | 2.1 | | 0.80 | |
| LCFE | Wisdomtree Commodity Securities Limited | 4.518 | 4.309 | 4.510 | 3.9K | -0.096 | | 2.08 | |
| LCJD | Multi Units Luxembourg | 21.71 | 21.65 | 21.69 | 6.6K | 0.13 | | 0.60 | |
| LCJG | Multi Units Luxembourg | 24.08 | 24.00 | 24.00 | 3K | 0.04 | | 0.16 | |
| LCJP | Multi Units Luxembourg | 16.15 | 16.10 | 16.13 | 1.6K | 0.01 | | 0.06 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.05 | 54.05 | 54.05 | 0 | 0.00 | | 0.00 | |
| LCO3 | Graniteshares Financial PLC | 305.5 | 286.0 | 296.0 | 47.1K | -13.8 | | 4.44 | |
| LCOC | Wisdomtree Commodity Securities Limited | 38.86 | 36.07 | 38.65 | 10.6K | 2.22 | | 6.09 | |
| LCOP | Wisdomtree Commodity Securities Limited | 9.098 | 8.842 | 9.069 | 10.2K | -0.049 | | 0.54 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.063 | 1.042 | 1.063 | 18.5K | 0.032 | | 3.10 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,917 | 3,868 | 3,916 | 0 | 50 | | 1.30 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,917 | 3,868 | 3,916 | 0 | 50 | | 1.30 | |
| LCPE | Ossiam Lux | 47,763 | 47,565 | 47,763 | 100 | 470 | | 0.99 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.60 | 20.56 | 20.57 | 100 | -0.15 | | 0.71 | |
| LCUK | Multi Units Luxembourg | 13.53 | 13.47 | 13.51 | 12.9K | -0.02 | | 0.11 | |
| LDAG | Legal & General Ucits Etf Public Limited | 827.6 | 827.5 | 827.5 | 100 | 6.7 | | 0.82 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.10 | 11.10 | 11.10 | 0 | 0.10 | | 0.90 | |
| LDCU | Pimco Etfs Public Limited Company | 102.9 | 102.3 | 102.4 | 1.7K | -0.2 | | 0.16 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,311 | 1,288 | 1,302 | 15.3K | 3 | | 0.21 | |
| LDEM | Legal & General Ucits Etf Public Limited | 11.77 | 11.77 | 11.77 | 0 | 0.08 | | 0.72 | |
| LDEU | Legal & General Ucits Etf Public Limited | 15.09 | 14.91 | 14.98 | 2K | 0.03 | | 0.17 | |
| LDG | Logistics Development Group PLC | 15.50 | 14.00 | 14.75 | 43.1K | -0.15 | | 1.01 | |
| LDME | Legal & General Ucits Etf Public Limited | 883.3 | 875.9 | 876.6 | 100 | 4.0 | | 0.46 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,180 | 1,161 | 1,166 | 3K | -5 | | 0.39 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 17.47 | 17.38 | 17.38 | 100 | -0.06 | | 0.32 | |
| LEGR | First Trust Global Funds Public Limited | 46.76 | 46.65 | 46.65 | 4.2K | 0.14 | | 0.31 | |
| LEMA | Multi Units Luxembourg | 68.51 | 68.22 | 68.51 | 634 | 0.71 | | 1.05 | |
| LEMB | Amundi Index Solutions | 82.38 | 82.37 | 82.37 | 100 | 0.08 | | 0.10 | |
| LEMD | Multi Units France | 17.39 | 17.34 | 17.39 | 1.2K | 0.18 | | 1.04 | |
| LEML | Multi Units France | 1,295 | 1,295 | 1,295 | 0 | 9 | | 0.72 | |
| LEMV | Ossiam Lux | 24,755 | 24,755 | 24,755 | 0 | 60 | | 0.24 | |
| LEND | Sancus Lending Group Limited | 0.5000 | 0.4000 | 0.4000 | 519.3K | -0.0500 | | 11.11 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.78 | 11.74 | 11.78 | 1.1K | 0.11 | | 0.94 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 34.77 | 34.70 | 34.77 | 100 | 0.12 | | 0.33 | |
| LEX | Lexington Gold LTD | 4.700 | 4.300 | 4.550 | 1.07M | 0.000 | | 0.00 | |
| LFZU | Emirate Of Abu Dhabi | 81.62 | 81.05 | 81.62 | 1.4M | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,222 | 1,210 | 1,215 | 13.2K | 1 | | 0.11 | |
| LGAP | Legal & General Ucits Etf Public Limited | 16.29 | 16.29 | 16.29 | 0 | 0.03 | | 0.15 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 16.04 | 16.02 | 16.04 | 1.1K | 0.12 | | 0.75 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 40.78 | 40.78 | 40.78 | 0 | 0.11 | | 0.26 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,681 | 1,663 | 1,681 | 2.3K | 15 | | 0.90 | |
| LGEN | Legal & General Group PLC | 241.2 | 237.0 | 238.6 | 13.07M | -1.9 | | 0.79 | |
| LGEU | Legal & General Ucits Etf Public Limited | 19.33 | 19.20 | 19.33 | 3.7K | 0.14 | | 0.75 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,803 | 1,788 | 1,791 | 137.5K | -6 | | 0.31 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.14 | 24.03 | 24.05 | 6.4K | -0.01 | | 0.04 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,302 | 1,287 | 1,288 | 100 | 0 | | 0.03 | |
| LGJP | Legal & General Ucits Etf Public Limited | 17.33 | 17.28 | 17.30 | 100 | 0.04 | | 0.24 | |
| LGLD | Lg Electronics INC | 13.10 | 13.10 | 13.10 | 0 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,014 | 2,006 | 2,006 | 19.2K | -12 | | 0.57 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,717 | 1,700 | 1,710 | 23K | 3 | | 0.19 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.13 | 26.95 | 26.95 | 100 | -0.08 | | 0.29 | |
| LIFE | Ark Invest Ucits Icav | 5.743 | 5.640 | 5.682 | 7.8K | 0.001 | | 0.02 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 28.00 | 26.00 | 27.00 | 113.3K | 0.00 | | 0.00 | |
| LINV | Lendinvest PLC | 40.00 | 38.00 | 39.00 | 375 | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management PLC | 319.5 | 312.5 | 317.0 | 155.6K | 1.0 | | 0.32 | |
| LIT | Litigation Capital Management Limited | 10.350 | 9.540 | 9.680 | 218.5K | -0.030 | | 0.31 | |
| LITG | Global X Etfs Icav | 8.058 | 7.803 | 7.854 | 37K | 0.083 | | 1.07 | |
| LITM | Ishares Iv PLC | 4.478 | 4.418 | 4.418 | 9.6K | -0.025 | | 0.56 | |
| LITU | Global X Etfs Icav | 10.61 | 10.47 | 10.54 | 4.3K | 0.12 | | 1.15 | |
| LIV | Livermore Investments Group Limited | 53.00 | 51.00 | 51.00 | 100 | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 99.10 | 99.10 | 99.95 | 4.6K | 0.00 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 104.0 | 104.0 | 104.7 | 10K | 0.0 | | 0.00 | |
| LIVP | UBS AG | 114.3 | 114.0 | 114.0 | 100 | 0.3 | | 0.29 | |
| LIVU | UBS AG | 99.25 | 99.25 | 99.25 | 0 | 0.29 | | 0.29 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,511 | 5,484 | 5,510 | 0 | 1 | | 0.01 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 2.300 | 2.300 | 2.300 | 1.7K | 0.018 | | 0.79 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 24.22 | 24.22 | 24.22 | 0 | 0.07 | | 0.28 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.3M | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 85.08 | 83.80 | 84.48 | 65.74M | -0.38 | | 0.45 | |
| LLPC | Lloyds Banking Group PLC | 154.3 | 154.3 | 154.3 | 0 | 0.0 | | 0.00 | |
| LLPD | Lloyds Banking Group PLC | 146.5 | 146.5 | 164.7 | 3.1K | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 97.50 | 97.50 | 97.50 | 200K | 0.88 | | 0.92 | |
| LLY3 | Leverage Shares Public Limited Company | 25.04 | 25.04 | 25.04 | 293 | 0.22 | | 0.89 | |
| LLYS | Leverage Shares Public Limited Company | 14.01 | 14.01 | 14.01 | 0 | -0.11 | | 0.78 | |
| LMI3 | Graniteshares Financial PLC | 773.0 | 696.0 | 707.5 | 29.4K | -73.5 | | 9.41 | |
| LMP | Londonmetric Property PLC | 189.0 | 185.6 | 189.0 | 5.38M | 2.0 | | 1.07 | |
| LMS | Lms Capital PLC | 15.85 | 15.10 | 15.85 | 100 | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 5.682 | 5.200 | 5.400 | 910.5K | -0.150 | | 2.70 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0300 | 0.0290 | 0.0300 | 2.37M | 0.0010 | | 3.45 | |
| LNIK | Wisdomtree Commodity Securities Limited | 13.72 | 13.58 | 13.72 | 901 | 0.10 | | 0.73 | |
| LOCK | Ishares Iv PLC | 10.41 | 10.32 | 10.32 | 115.3K | -0.05 | | 0.46 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 8.710 | 8.483 | 8.501 | 40.1K | -0.034 | | 0.40 | |
| LORD | Lords Group Trading PLC | 34.94 | 33.00 | 34.00 | 2.3K | 0.00 | | 0.00 | |
| LOUF | Ossiam Irl Icav | 15,189 | 15,189 | 15,189 | 0 | -98 | | 0.64 | |
| LOWE | SSGA SPDR ETFS Europe II | 39.00 | 39.00 | 39.00 | 0 | 39.00 | | ∞ | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 82.25 | 81.90 | 81.90 | 101 | -0.41 | | 0.49 | |
| LPA | Lpa Group PLC | 43.00 | 41.00 | 43.00 | 5.5K | 0.00 | | 0.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 31.83 | 31.83 | 31.83 | 0 | -0.02 | | 0.05 | |
| LPLA | Wisdomtree Commodity Securities Limited | 4.839 | 4.406 | 4.785 | 80.8K | 0.305 | | 6.81 | |
| LPO3 | Graniteshares Financial PLC | 642.0 | 612.0 | 612.0 | 1.4K | -42.0 | | 6.42 | |
| LPP3 | Graniteshares Financial PLC | 310.0 | 285.0 | 285.0 | 25.9K | -28.0 | | 8.95 | |
| LQDA | Ishares PLC | 6.347 | 6.320 | 6.327 | 1.15M | -0.019 | | 0.30 | |
| LQDE | Ishares PLC | 105.2 | 104.2 | 104.6 | 24K | -0.3 | | 0.30 | |
| LQDG | Ishares PLC | 78.19 | 78.01 | 78.06 | 100 | -0.24 | | 0.31 | |
| LQDH | Ishares PLC | 105.3 | 104.4 | 104.9 | 100 | 0.2 | | 0.17 | |
| LQDS | Ishares PLC | 7,841 | 7,795 | 7,795 | 243 | -40 | | 0.52 | |
| LQEE | Ishares PLC | 3.817 | 3.789 | 3.789 | 311.3K | -0.013 | | 0.34 | |
| LQGH | Ishares PLC | 4.375 | 4.322 | 4.341 | 13.8K | -0.011 | | 0.25 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 23,424 | 22,948 | 23,099 | 7K | -87 | | 0.37 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 236.2 | 230.2 | 234.2 | 732.4K | -0.1 | | 0.04 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 2,982 | 2,904 | 2,917 | 2.3K | -26 | | 0.88 | |
| LR40 | Republic Of Serbia | 104.1 | 104.1 | 104.1 | 2.38M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 653.0 | 639.0 | 640.0 | 421.2K | -11.0 | | 1.69 | |
| LSAA | Life Settlement Assets PLC | 1.495 | 1.495 | 1.495 | 0 | 0.000 | | 0.00 | |
| LSC | London Security PLC | 3,450 | 3,450 | 3,450 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 8,840 | 8,638 | 8,662 | 1.59M | -128 | | 1.46 | |
| LSIL | Wisdomtree Commodity Securities Limited | 17.71 | 16.79 | 17.71 | 5.5K | 0.97 | | 5.78 | |
| LSL | Lsl Property Services PLC | 262.0 | 255.0 | 255.0 | 15.7K | -4.0 | | 1.54 | |
| LSPU | Multi Units Luxembourg | 69.25 | 68.96 | 68.97 | 13K | -0.18 | | 0.26 | |
| LSPX | Multi Units Luxembourg | 5,150 | 5,135 | 5,135 | 11.4K | -28 | | 0.54 | |
| LSQ3 | Graniteshares Financial PLC | 90.20 | 89.10 | 89.45 | 100 | -0.45 | | 0.50 | |
| LST | Light Science Technologies Holdings PLC | 4.740 | 4.200 | 4.500 | 4.7M | 0.200 | | 4.65 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.442 | 2.442 | 2.442 | 0 | 0.030 | | 1.24 | |
| LTAM | Ishares Ii PLC | 1,285 | 1,268 | 1,283 | 54.4K | 7 | | 0.55 | |
| LTHM | Latham (James) PLC | 1,015 | 970 | 1,010 | 3.4K | -5 | | 0.49 | |
| LTHP | Latham (James) PLC | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 7.200 | 6.950 | 7.000 | 27.5K | -0.300 | | 4.11 | |
| LTOD | Larsen And Toubro Limited | 43.90 | 43.40 | 43.70 | 5.6K | 0.35 | | 0.81 | |
| LTSV | Leverage Shares Public Limited Company | 2,824 | 2,824 | 2,824 | 0 | -31 | | 1.07 | |
| LUCE | Luceco PLC | 133.0 | 128.6 | 133.0 | 32.7K | 2.0 | | 1.53 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 50,890 | 50,440 | 50,850 | 2.4K | 0 | | 0.00 | |
| LUMV | Ossiam Irl Icav | 25,173 | 25,173 | 25,173 | 0 | -85 | | 0.34 | |
| LUSA | Ark Invest Ucits Icav | 6.298 | 6.298 | 6.298 | 0 | -0.090 | | 1.41 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 27.67 | 27.51 | 27.62 | 526 | -0.14 | | 0.50 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 21.93 | 21.83 | 21.85 | 25.1K | -0.09 | | 0.41 | |
| LUXG | Amundi Index Solutions | 18,294 | 18,198 | 18,292 | 100 | -8 | | 0.04 | |
| LUXU | Amundi Index Solutions | 246.1 | 243.8 | 245.8 | 208 | 0.4 | | 0.14 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 15,740 | 15,513 | 15,650 | 0 | 107 | | 0.69 | |
| LVLC | Invesco Markets Ii PLC | 7.794 | 7.794 | 7.794 | 0 | -0.024 | | 0.31 | |
| LVLG | Invesco Markets Ii PLC | 586.0 | 579.1 | 580.2 | 170 | -3.4 | | 0.57 | |
| LVNG | Ark Invest Ucits Icav | 425.4 | 421.6 | 423.2 | 1.9K | -4.7 | | 1.10 | |
| LWDB | Law Debenture Corporation PLC | 1,046 | 1,034 | 1,036 | 123.5K | -8 | | 0.77 | |
| LWEA | Wisdomtree Commodity Securities Limited | 2.700 | 2.634 | 2.695 | 702 | 0.050 | | 1.89 | |
| LWI | Lowland Investment Company PLC | 151.0 | 149.8 | 150.0 | 456.2K | -0.5 | | 0.33 | |
| LXUU | UBS AG | 95.33 | 95.33 | 95.33 | 0 | 0.52 | | 0.55 | |
| LZ30 | Hungary | 107.4 | 107.4 | 107.4 | 1.2M | 0.0 | | 0.00 | |