List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,074	1,067	1,073	125,975	8	0.74
L6EW	Ossiam Lux	8,408	8,377	8,397	450	-10	0.11
LAGR	ETFS Commodity Securities Limited	4.435	4.354	4.354	225	-0.055	1.24
LAHL	Landscape Acquisition Holdings Limited	8.670	8.625	8.625	1,300	-0.175	1.99
LALU	ETFS Commodity Securities Limited	2.185	2.093	2.093	166,937	-0.010	0.48
LAM	Lamprell Plc	42.70	37.50	40.00	462,106	2.00	5.26
LAND	Land Securities Group Plc	897.0	882.3	895.4	4,214,968	3.4	0.38
LAS	London & Associated Properties Plc	19.70	19.50	19.50	117,564	1.00	5.41
LAUS	Multi Units Luxembourg	3,773	3,702	3,773	270	71	1.92
LAUU	Multi Units Luxembourg	48.52	48.46	48.46	449	-0.05	0.10
LBOW	Icg-Longbow Senior Secur	96.25	95.98	96.25	712,093	0.00	0.00
LBRT	ETFS Commodity Securities Limited	52.55	51.95	52.07	645	-0.03	0.05
LBUL	ETFS Commodity Securities Limited	45.59	45.05	45.42	5,425	-0.21	0.46
LCAL	Multi Units Luxembourg	7.506	7.386	7.386	17,874	-0.175	2.31
LCAN	Multi Units Luxembourg	5,780	5,621	5,780	118	115	2.03
LCAS	Multi Units Luxembourg	9.612	9.487	9.487	100,350	-0.210	2.16
LCCN	Multi Units Luxembourg	19.40	19.35	19.39	447	0.01	0.04
LCFE	ETFS Commodity Securities Limited	0.7142	0.6720	0.6740	2,000	-0.0285	4.06
LCJD	Multi Units Luxembourg	14.07	14.01	14.07	353	0.08	0.56
LCJG	Multi Units Luxembourg	10.38	10.29	10.38	3,406	0.04	0.40
LCJP	Multi Units Luxembourg	10.95	10.92	10.95	22,348	0.08	0.74
LCOC	ETFS Commodity Securities Limited	8.000	7.103	7.968	43,268	0.693	9.52
LCOP	ETFS Commodity Securities Limited	5.293	5.161	5.161	2,003	-0.043	0.82
LCOR	ETFS Commodity Securities Limited	1.422	1.379	1.379	4,400	-0.080	5.48
LCPE	Ossiam Lux	29,960	29,915	29,915	36	-30	0.10
LCRP	SSGA SPDR ETFS Europe I Plc	27.07	27.00	27.07	5	0.06	0.22
LCUD	Multi Units Luxembourg	11.35	10.88	11.35	100	0.49	4.52
LCUK	Multi Units Luxembourg	10.72	10.69	10.71	50,115	0.06	0.52
LCUS	Multi Units Luxembourg	8.845	8.836	8.836	226	0.066	0.75
LCWD	Multi Units Luxembourg	11.14	11.06	11.14	11,996	0.06	0.51
LCWL	Multi Units Luxembourg	8.675	8.597	8.675	76,080	0.005	0.05
LDCU	Pimco Fixed Income Sourc	104.1	104.0	104.0	5,940	0.0	0.04
LDSG	Leeds Group Plc	20.00	15.50	15.50	100	-2.50	13.89
LEAF	Leaf Clean Energy Company	100.5	50.0	100.5	3	0.0	0.00
LEED	ETFS Commodity Securities Limited	18.94	18.54	18.54	1,400	-0.45	2.38
LEGR	First Trust Global Funds Public Limited	22.42	21.92	22.42	5,000	0.52	2.39
LEK	Lekoil Limited	5.480	4.600	4.900	388,560	-0.050	1.01
LEMB	Multi Units France	98.26	98.04	98.04	66	-0.19	0.19
LEMD	Lyxor International Asse	11.90	11.86	11.86	42,574	-0.02	0.19
LEML	Lyxor International Asse	930.7	923.1	923.1	4,289	-0.3	0.03
LEMV	Ossiam Lux	16,584	16,416	16,584	34	94	0.57
LEU3	ETFS Foreign Exchange Li	13.90	13.71	13.71	1,159	-0.10	0.69
LFI	London Finance & Investment Group Plc	37.50	36.25	37.50	70	0.00	0.00
LGAG	Legal & General Ucits ETF Public Limited	894.4	892.6	892.6	3,246	-8.2	0.90
LGAP	Legal & General Ucits ETF Public Limited	11.52	11.47	11.47	500	-0.03	0.30
LGB3	ETFS Foreign Exchange Li	16.52	16.42	16.42	5,104	0.23	1.39
LGBP	ETFS Foreign Exchange Limited	35.86	35.80	35.80	45	0.17	0.46
LGCF	Source Markets Public Limited Company	48.86	48.84	48.86	69	-0.02	0.03
LGCU	Source Markets Public Limited Company	63.50	62.77	62.77	241	-0.68	1.07
LGEG	Legal & General Ucits ETF Public Limited	994.0	988.0	994.0	6,664	-0.4	0.04
LGEN	Legal & General Group Plc	275.6	270.4	275.4	12,473,326	3.4	1.25
LGEU	Legal & General Ucits ETF Public Limited	11.59	11.31	11.59	4,418	0.28	2.46
LGGG	Legal & General Ucits ETF Public Limited	903.6	886.6	889.2	17,877	5.7	0.64
LGGL	Legal & General Ucits ETF Public Limited	11.42	11.09	11.42	1,192	0.40	3.63
LGJG	Legal & General Ucits ETF Public Limited	867.1	865.9	865.9	3,268	5.9	0.69
LGJP	Legal & General Ucits ETF Public Limited	11.12	11.03	11.12	1,599	0.04	0.36
LGLD	Lg Electronics Inc	12.60	12.60	12.60	1,283	0.00	0.00
LGOV	SSGA SPDR ETFS Europe I Plc	35.80	34.81	34.81	123	-1.10	3.05
LGRS	Loungers Plc	189.0	188.5	188.5	52,029	-1.5	0.79
LGUG	Legal & General Ucits ETF Public Limited	886.7	885.2	886.7	676	6.4	0.73
LGUK	Legal & General Ucits ETF Public Limited	1,088	1,086	1,086	5,177	8	0.70
LID	Lidco Group Plc	4.650	4.592	4.650	65,190	0.000	0.00
LIO	Liontrust Asset Management Plc	892.4	872.0	878.0	27,400	8.0	0.92
LIT	Litigation Capital Management Limited	77.00	72.60	74.70	40,439	1.70	2.33
LIV	Livermore Investments Group Limited	44.20	44.00	44.20	27,804	-2.30	4.95
LIV1	Lendinvest Secured Income Plc	99.88	98.20	99.88	25,000	0.68	0.68
LIX	FTSE Actuaries 350 Low Yield	4,322	4,298	4,312	0	8	0.18
LJP3	ETFS Foreign Exchange Li	11.48	11.41	11.41	120	-0.01	0.09
LJPY	ETFS Foreign Exchange Limited	35.89	35.85	35.89	58	-0.04	0.10
LKOD	Lukoil [Oao]	95.37	93.28	93.28	381,326	-0.70	0.74
LKOH	Lukoil [Oao]	95.71	95.71	95.71	5,538	1.29	1.37
LLOY	Lloyds Banking Group Plc	59.61	58.18	59.59	242,523,901	1.05	1.79
LLPC	Lloyds Banking Group Plc	155.5	152.5	155.5	26,137	1.7	1.07
LME	Limitless Earth Plc	13.00	12.15	13.00	4,350	0.00	0.00
LMP	Londonmetric Property Pl	235.8	233.6	235.8	1,331,354	2.4	1.03
LMS	Lms Capital Plc	54.00	52.26	53.25	163,945	-0.25	0.47
LND	Landore Resources Limited	0.6300	0.6000	0.6250	270,884	0.0000	0.00
LNGA	ETFS Commodity Securities Limited	11.07	10.73	10.76	7,743	-0.08	0.74
LNIK	ETFS Commodity Securities Limited	89.96	86.70	89.96	155	-0.19	0.21
LNTA	Lenta Ltd	3.300	3.215	3.280	26,785	0.155	4.96
LOCK	Ishares IV Plc	5.362	5.349	5.359	87,085	0.011	0.21
LOGP	Lansdowne Oil & Gas Plc	1.0000	0.9002	0.9750	758,950	0.0500	5.41
LOIL	ETFS Commodity Securities Limited	37.01	36.35	36.52	9,113	0.15	0.41
LOK	Lok'n Store Group Plc	660.0	632.1	653.0	70,296	20.0	3.16
LOOK	Lookers Plc	48.45	46.91	48.20	329,613	0.50	1.05
LOOP	Loopup Group Plc	62.20	58.00	62.20	23,271	1.70	2.81
LOWE	SSGA SPDR ETFS Europe II	36.05	35.73	35.73	693	-0.07	0.20
LOWV	SSGA SPDR ETFS Europe I	58.07	57.84	57.98	5,332	-0.04	0.07
LPA	Lpa Group Plc	85.00	81.00	82.50	4,200	0.00	0.00
LPLA	ETFS Commodity Securities Limited	2.930	2.847	2.847	4,937	-0.089	3.01
LQDA	Ishares Plc	5.801	5.784	5.791	1,164,089	0.001	0.01
LQDE	Ishares Plc	121.0	120.8	120.8	103,213	-0.1	0.04
LQDG	Ishares Plc	76.99	75.68	76.99	80	0.56	0.73
LQDH	Ishares Plc	99.13	98.92	98.99	1,481	-0.01	0.01
LQDS	Ishares Plc	9,431	9,407	9,407	65	9	0.09
LQEE	Ishares Plc	4.935	4.923	4.923	1,116	-0.004	0.09
LQGH	Ishares Plc	5.307	5.290	5.290	42,820	-0.005	0.08
LQQ3	Boost Issuer Public Limited Company	126,666	126,450	126,666	3	3,022	2.44
LQQS	Boost Issuer Public Limited Company	79.00	76.65	76.65	7,914	-2.30	2.91
LRE	Lancashire Holdings Limited	710.0	688.5	695.5	161,182	-4.0	0.57
LSAA	Life Settlement Assets Plc	1.775	1.740	1.775	150,000	0.000	0.00
LSAI	Location Sciences Group Plc	2.100	2.050	2.050	420,947	0.000	0.00
LSC	London Security Plc	2,260	2,180	2,180	2	20	0.93
LSE	London Stock Exchange Group Plc	7,040	6,868	6,960	569,792	54	0.78
LSIL	ETFS Commodity Securities Limited	5.295	5.247	5.269	6,074	-0.052	0.98
LSL	Lsl Property Services Plc	245.0	241.0	244.5	5,028	-0.5	0.20
LSPU	Multi Units Luxembourg	31.74	31.53	31.74	15,227	0.19	0.61
LSPX	Multi Units Luxembourg	2,471	2,466	2,471	292	19	0.76
LSRG	Ojsc Lsr Group	2.400	2.340	2.375	31,778	0.045	1.93
LSUG	ETFS Commodity Securities Limited	1.706	1.704	1.704	32,303	0.029	1.70
LTAM	Ishares II Plc	1,384	1,343	1,343	25,736	-18	1.34
LTG	Learning Technologies Gr	116.8	108.3	116.2	1,518,008	7.8	7.20
LTHM	Latham [James] Plc	859.0	845.0	850.0	6,474	-5.0	0.58
LTI	Lindsell Train Investment Trust Plc	1,480	1,430	1,450	136	-13	0.85
LTML	Lyxor International Asse	2,532	2,491	2,491	657	-35	1.37
LTMU	Lyxor International Asse	32.30	31.03	31.03	111	-1.45	4.45
LTOD	Larsen and Toubro Limite	20.10	20.00	20.10	17,333	-0.05	0.25
LUCE	Luceco Plc	111.0	106.2	109.8	159,489	0.8	0.73
LUD5	ETFS Foreign Exchange Limited	45.12	43.13	45.12	1	1.81	4.17
LUK2	Go Ucits ETF Solutions P	32,500	32,020	32,353	4,368	470	1.47
LUMV	Ossiam Lux	17,969	17,951	17,969	600	-80	0.44
LUSC	SSGA SPDR ETFS Europe I Plc	35.18	34.74	34.74	340	-0.35	0.98
LUTR	SSGA SPDR ETFS Europe I Plc	31.40	31.37	31.37	1,391	-0.17	0.54
LUXG	Amundi ETF	11,192	10,924	11,192	1,619	235	2.14
LUXU	Amundi ETF	143.8	143.3	143.8	175	0.5	0.31
LVCG	Live Company Group Plc	42.58	40.00	40.00	192,162	-2.00	4.76
LWB	Low & Bonar Plc	14.18	13.95	14.18	48,452	-0.03	0.18
LWDB	Law Debenture Corporation Plc	610.0	603.0	608.0	120,222	4.0	0.66
LWEA	ETFS Commodity Securities Limited	16.19	16.00	16.19	100	0.13	0.78
LWI	Lowland Investment Company Plc	1,310	1,296	1,305	27,926	5	0.38
LWMV	Ossiam Lux	15,465	15,412	15,412	32	-74	0.47
LWRF	Lightwaverf Plc	4.000	3.700	4.000	8,163	0.000	0.00
LXI	Lxi REIT Plc	127.2	126.0	127.0	917,210	0.2	0.16
LYX5	Lyxor Index Fund	10,785	10,720	10,785	5	15	0.14
LYXW	Lyxor Index Fund	10,477	10,222	10,477	20	268	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.226.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,486	22	0.26
DJI	27,691	0	0.00
SP500	3,092	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,454	1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83