List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,116	1,106	1,106	23,054	-6	0.50
L6EW	Ossiam Lux	8,727	8,668	8,668	462	-109	1.24
LAD2	Ladbrokes Group Finance	105.9	105.6	105.9	60	0.0	0.02
LAGR	ETFS Commodity Securities Limited	4.766	4.734	4.734	1,400	0.060	1.27
LALU	ETFS Commodity Securities Limited	2.155	2.116	2.116	4,834	-0.029	1.33
LAM	Lamprell Plc	35.60	33.60	34.40	23,774	-0.20	0.58
LAND	Land Securities Group Plc	970.0	953.4	957.6	1,993,785	-8.4	0.87
LAS	London & Associated Properties Plc	20.50	19.50	20.50	13,257	0.00	0.00
LAUS	Multi Units Luxembourg	3,860	3,821	3,821	210	-39	1.01
LAUU	Multi Units Luxembourg	50.36	50.20	50.20	226	0.07	0.14
LBE	Longboat Energy Plc	98.00	97.00	97.00	6,980	-0.50	0.51
LBOW	Icg-Longbow Senior Secur	98.00	97.00	98.00	108,053	0.50	0.51
LBRT	ETFS Commodity Securities Limited	58.18	55.48	55.48	200	-3.27	5.56
LBUL	ETFS Commodity Securities Limited	51.60	51.33	51.53	2,979	0.04	0.07
LCAL	Multi Units Luxembourg	7.806	7.776	7.776	33,525	-0.188	2.36
LCAS	Multi Units Luxembourg	10.27	10.21	10.21	1,400	0.04	0.41
LCCN	Multi Units Luxembourg	21.48	21.35	21.37	570	0.13	0.62
LCFE	ETFS Commodity Securities Limited	0.6845	0.6810	0.6845	3,000	0.0035	0.51
LCJD	Multi Units Luxembourg	14.21	14.20	14.20	36,014	0.04	0.25
LCJG	Multi Units Luxembourg	10.62	10.55	10.55	7,263	0.00	0.03
LCJP	Multi Units Luxembourg	10.91	10.80	10.81	6,266	-0.04	0.41
LCOC	ETFS Commodity Securities Limited	9.200	9.055	9.055	171	-0.048	0.52
LCOP	ETFS Commodity Securities Limited	5.658	5.531	5.531	3,703	-0.144	2.53
LCOR	ETFS Commodity Securities Limited	1.403	1.383	1.403	10,376	-0.003	0.21
LCPE	Ossiam Lux	30,820	30,580	30,580	7	-265	0.86
LCRP	SSGA SPDR ETFS Europe I Plc	28.01	27.88	27.94	2,164	-0.07	0.25
LCUK	Multi Units Luxembourg	11.02	10.94	10.94	2,623	-0.05	0.46
LCUS	Multi Units Luxembourg	9.301	9.258	9.258	1,662	0.020	0.21
LCWD	Multi Units Luxembourg	11.84	11.79	11.84	4,107	0.00	0.03
LCWL	Multi Units Luxembourg	9.095	9.014	9.014	876	-0.060	0.66
LDCU	Pimco Fixed Income Sourc	104.6	104.5	104.6	6,184	0.0	0.04
LDSG	Leeds Group Plc	17.00	14.00	17.00	129	0.00	0.00
LEAF	Leaf Clean Energy Company	197.0	192.0	197.0	130	0.0	0.00
LEED	ETFS Commodity Securities Limited	17.81	17.21	17.81	216	0.50	2.87
LEGR	First Trust Global Funds Public Limited	23.96	23.90	23.90	450	0.09	0.37
LEK	Lekoil Limited	3.835	3.100	3.155	23,755,582	-0.545	14.73
LEMB	Multi Units France	102.1	101.7	102.0	348	0.0	0.04
LEMD	Lyxor International Asse	12.75	12.66	12.75	14,972	-0.17	1.30
LEML	Lyxor International Asse	971.3	970.8	970.8	16	-23.4	2.35
LESU	Multi Units Luxembourg	19.23	19.17	19.17	6,791	-0.09	0.44
LESW	Multi Units Luxembourg	18.45	18.07	18.45	65	0.58	3.24
LEU3	ETFS Foreign Exchange Li	13.96	13.78	13.78	929	-0.14	1.01
LEUR	ETFS Foreign Exchange Limited	32.51	32.51	32.51	572	-0.18	0.55
LFI	London Finance & Investment Group Plc	41.56	40.78	41.50	18,628	2.00	5.06
LGAG	Legal & General Ucits ETF Public Limited	913.0	816.9	913.0	50	-6.5	0.71
LGAP	Legal & General Ucits ETF Public Limited	12.19	12.00	12.00	1,180	-0.14	1.13
LGB3	ETFS Foreign Exchange Li	17.39	17.39	17.39	301	0.34	1.99
LGBP	ETFS Foreign Exchange Limited	36.58	36.50	36.58	85	0.51	1.40
LGCF	Source Markets Public Limited Company	49.71	48.61	48.61	80	-1.16	2.33
LGCU	Source Markets Public Limited Company	64.45	63.91	63.91	2	-0.45	0.70
LGEG	Legal & General Ucits ETF Public Limited	1,023	1,014	1,014	100	-5	0.47
LGEN	Legal & General Group Plc	314.6	307.8	310.3	22,004,056	2.7	0.88
LGEU	Legal & General Ucits ETF Public Limited	12.01	11.94	12.01	200	0.10	0.86
LGGG	Legal & General Ucits ETF Public Limited	928.4	924.6	924.6	3,957	-9.9	1.06
LGGL	Legal & General Ucits ETF Public Limited	12.15	12.09	12.15	1	0.09	0.71
LGJG	Legal & General Ucits ETF Public Limited	872.1	852.8	852.8	16,607	-4.1	0.48
LGJP	Legal & General Ucits ETF Public Limited	11.23	11.20	11.20	948	0.03	0.26
LGLD	Lg Electronics Inc	12.00	12.00	12.00	240	-0.40	3.23
LGOV	SSGA SPDR ETFS Europe I Plc	34.96	34.45	34.96	261	0.46	1.33
LGRS	Loungers Plc	240.0	236.5	236.5	5,513	0.0	0.00
LGUG	Legal & General Ucits ETF Public Limited	944.1	935.9	935.9	169	-5.2	0.55
LGUK	Legal & General Ucits ETF Public Limited	1,135	1,116	1,116	3,041	-6	0.55
LGUS	Legal & General Ucits ETF Public Limited	12.30	11.96	12.30	12,193	0.44	3.71
LID	Lidco Group Plc	5.300	5.006	5.150	258,550	0.000	0.00
LIO	Liontrust Asset Management Plc	1,320	1,245	1,295	190,441	20	1.57
LIT	Litigation Capital Management Limited	80.81	68.30	74.00	840,354	6.00	8.82
LIV	Livermore Investments Group Limited	52.00	48.00	50.00	10,500	1.00	2.04
LIX	FTSE Actuaries 350 Low Yield	4,537	4,508	4,511	0	-7	0.17
LJP3	ETFS Foreign Exchange Li	11.02	11.02	11.02	468	0.08	0.73
LJPY	ETFS Foreign Exchange Limited	36.17	35.54	35.54	374	-0.52	1.44
LKOD	Lukoil [Oao]	109.9	107.0	107.2	507,836	-1.6	1.47
LKOH	Lukoil [Oao]	108.4	108.3	108.4	14,960	1.7	1.59
LLOY	Lloyds Banking Group Plc	58.56	57.84	58.09	163,118,813	-0.41	0.70
LLPC	Lloyds Banking Group Plc	158.7	158.0	158.1	100,000	0.9	0.54
LLPD	Lloyds Banking Group Plc	167.0	166.5	166.5	17,000	0.8	0.48
LLPE	Lloyds Banking Group Plc	112.0	111.1	111.1	17,262	-0.9	0.80
LME	Limitless Earth Plc	13.00	12.15	13.00	26,264	0.00	0.00
LMMV	Ossiam Lux	9,640	9,549	9,549	795	-1	0.01
LMP	Londonmetric Property Pl	230.2	226.0	230.0	1,004,092	1.0	0.44
LMS	Lms Capital Plc	38.40	37.25	38.40	10,042	0.00	0.00
LND	Landore Resources Limited	0.7250	0.7000	0.7250	73,870	0.0000	0.00
LNGA	ETFS Commodity Securities Limited	5.400	5.318	5.400	2,653	0.074	1.39
LNIK	ETFS Commodity Securities Limited	67.50	66.63	66.63	94	-1.29	1.89
LNTA	Lenta Ltd	3.210	3.050	3.130	23,049	-0.060	1.88
LOCK	Ishares IV Plc	5.756	5.721	5.740	96,981	0.021	0.36
LOGP	Lansdowne Oil & Gas Plc	0.6999	0.6500	0.6500	310,232	-0.0250	3.70
LOIL	ETFS Commodity Securities Limited	37.66	36.02	36.19	15,320	-1.74	4.59
LOK	Lok'n Store Group Plc	730.0	718.0	721.0	94,688	0.0	0.00
LOOK	Lookers Plc	62.40	60.52	62.40	384,346	0.10	0.16
LOOP	Loopup Group Plc	72.75	71.75	72.50	37,551	0.00	0.00
LOWE	SSGA SPDR ETFS Europe II	37.05	36.36	36.36	177	-0.45	1.21
LOWV	SSGA SPDR ETFS Europe I	61.80	61.55	61.60	18,902	0.19	0.30
LPA	Lpa Group Plc	93.94	92.00	93.50	1,264	0.00	0.00
LPLA	ETFS Commodity Securities Limited	3.847	3.649	3.847	65,427	0.006	0.14
LQDA	Ishares Plc	6.013	5.993	6.003	358,300	0.002	0.02
LQDE	Ishares Plc	124.5	123.8	124.3	32,708	0.2	0.14
LQDG	Ishares Plc	77.28	76.27	76.27	152	-0.63	0.82
LQDH	Ishares Plc	100.3	100.1	100.2	1,431	0.1	0.11
LQDS	Ishares Plc	9,465	9,462	9,462	335	-57	0.60
LQEE	Ishares Plc	5.051	5.034	5.044	14,944	0.005	0.10
LQGH	Ishares Plc	5.441	5.422	5.434	14,019	0.006	0.11
LQQ3	Boost Issuer Public Limited Company	168,476	164,675	168,476	18	1,343	0.80
LQQS	Boost Issuer Public Limited Company	54.40	54.00	54.15	13,000	-1.05	1.90
LRE	Lancashire Holdings Limited	772.0	759.0	759.5	186,291	-1.5	0.20
LSAA	Life Settlement Assets Plc	1.775	1.750	1.775	2,586	0.000	0.00
LSAI	Location Sciences Group Plc	1.550	1.400	1.500	1,655,897	-0.025	1.64
LSC	London Security Plc	2,300	2,180	2,180	2	0	0.00
LSE	London Stock Exchange Group Plc	7,986	7,712	7,986	831,761	278	3.61
LSE1	London Stock Exchange Gr	105.9	105.8	105.9	1,000	0.0	0.00
LSIL	ETFS Commodity Securities Limited	5.858	5.855	5.858	2,472	0.001	0.02
LSL	Lsl Property Services Plc	288.2	282.0	282.0	12,667	0.0	0.00
LSPU	Multi Units Luxembourg	34.01	33.96	33.96	1,166	0.02	0.07
LSPX	Multi Units Luxembourg	2,590	2,585	2,585	269	-16	0.60
LSRG	Ojsc Lsr Group	2.940	2.805	2.865	78,838	0.060	2.14
LSUG	ETFS Commodity Securities Limited	2.339	2.298	2.339	184,532	0.069	3.02
LTAM	Ishares II Plc	1,419	1,406	1,409	5,792	-1	0.07
LTG	Learning Technologies Gr	158.8	152.0	158.0	2,402,573	1.0	0.64
LTHM	Latham [James] Plc	1010.0	970.0	990.0	3,178	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	1,295	1,241	1,290	134	43	3.41
LTMU	Lyxor International Asse	34.20	33.78	33.78	102	-0.43	1.26
LTOD	Larsen and Toubro Limite	18.16	17.40	17.60	100,230	-0.52	2.87
LUCE	Luceco Plc	144.0	138.6	140.2	118,713	1.6	1.15
LUD5	ETFS Foreign Exchange Limited	44.40	44.31	44.31	109	0.19	0.42
LUK2	Go Ucits ETF Solutions P	34,660	34,088	34,088	981	-408	1.18
LUMV	Ossiam Lux	18,501	18,449	18,501	500	95	0.52
LUSC	SSGA SPDR ETFS Europe I Plc	36.71	36.44	36.71	300	0.35	0.95
LUTR	SSGA SPDR ETFS Europe I Plc	32.53	32.35	32.53	3,174	0.36	1.12
LUXG	Amundi ETF	11,960	11,884	11,960	98	-163	1.34
LUXU	Amundi ETF	157.1	155.9	157.1	436	-0.5	0.29
LVCG	Live Company Group Plc	22.30	22.25	22.25	116,827	0.00	0.00
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	18,733	18,631	18,655	0	7	0.04
LWB	Low & Bonar Plc	12.50	12.26	12.50	4,584	0.33	2.67
LWDB	Law Debenture Corporation Plc	654.0	636.0	642.0	89,780	-2.0	0.31
LWEA	ETFS Commodity Securities Limited	20.71	20.28	20.28	10	0.25	1.25
LWI	Lowland Investment Company Plc	1,460	1,450	1,460	17,429	15	1.04
LWMV	Ossiam Lux	15,676	15,316	15,676	68	285	1.85
LWRF	Lightwaverf Plc	4.250	4.035	4.250	36,870	0.000	0.00
LXI	Lxi REIT Plc	135.4	132.2	135.4	817,052	0.6	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.195.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,384	13	0.14
DJI	29,186	-10	0.03
SP500	3,322	1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	1	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83