EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
L100Lyxor UCITS FTSE 100 C-GBP1,7841,7691,78325.5K160.88 
L6EWOssiam Stoxx Europe 600 Equal Weight NR12,56412,47012,5641501030.83 
LA45Nationwide Building Society97.9297.9297.92400.0K0.000.00 
LAA3Graniteshares Financial PLC4,7254,7254,7250350.75 
LAB2L&G Global Brands ETF USD Accumulation1,2621,2541,26287250.36 
LABLLegal & General Ucits Etf Public Limited17.0117.0117.0100.050.27 
LABSLife Science REIT PLC39.9038.5039.3052.1K-0.701.75 
LAGRWisdomTree Agriculture 2x Daily7.1336.9907.019977-0.0520.74 
LALUWisdomTree Aluminium 2x Daily Leveraged2.6942.6192.6921.25M0.0481.82 
LAM3Graniteshares Financial PLC8,5768,5768,57603173.84 
LANDLand Securities Group PLC625.5612.0624.51.06M4.50.73 
LASLondon & Associated Properties PLC3.5002.0004.0001.25M0.52013.00 
LAUULyxor Australia (S&P/ASX 200) UCITS ETF59.2059.1459.201000.010.02 
LBGLBG Media PLC88.0084.0088.007.8K4.004.76 
LBOWICG Longbow Senior Secured UK Property13.5512.6513.55100-0.201.45 
LBRTWisdomTree Brent Crude Oil 2x Daily41.4040.9540.95300-0.030.07 
LBULWisdomTree Gold 2x Daily Leveraged222.0217.1217.31.5K3.21.51 
LC12HSBC Holdings PLC100.2100.2100.200.00.00 
LC14Qic (Cayman) Limited102.2102.2102.200.00.00 
LC61Nationwide Building Society97.4697.4697.46254.0K0.000.00 
LCALAmundi MSCI EM Asia ESG CTB Net Zero11.4311.3211.4300.090.78 
LCASAmundi MSCI EM Asia ESG CTB Net Zero15.4015.3815.401.0K0.130.84 
LCCGMulti Units Luxembourg17.1317.0517.136.2K0.160.91 
LCCNAmundi MSCI China UCITS ETF Acc23.1523.0323.095.7K0.190.82 
LCEUBNP Paribas Easy274.4274.2274.41001.60.58 
LCFEWisdomTree Coffee 2x Daily Leveraged4.0843.9553.9552.0K0.0040.10 
LCJDAmundi MSCI Japan (DR) UCITS ETF (USD)22.3922.3322.3638.0K0.040.19 
LCJGLyxor Core MSCI Japan (DR) UCITS ETF25.8425.7125.841.1K0.130.50 
LCJPLyxor Core MSCI Japan (DR) UCITS ETF16.6116.5316.6114.3K0.060.38 
LCNYWisdomTree Long CNY Short USD54.8354.8354.8300.300.54 
LCO3GraniteShares 3x Long Coinbase Daily ETP75.0072.0072.5017.6K0.500.69 
LCOCWisdomTree Cocoa 2x Daily Leveraged38.9333.4735.675.7K-3.208.22 
LCOPWisdomTree Copper 2x Daily Leveraged11.4911.2511.498.0K0.615.61 
LCORWisdomTree Corn 2x Daily Leveraged1.0881.0881.088100-0.0111.00 
LCPACXJCFTSE Asia Pacific ex Japan ex China4,0494,0294,0340-50.14 
LCPAXJCNFTSE Asia Pacific ex Japan ex China4,0494,0294,0340-50.14 
LCPEOssiam Shiller Barclays Cape Europe49,35349,35349,35303650.75 
LCRPSsga Spdr Etfs Europe I PLC20.1120.0820.1024.9K0.000.00 
LCUKLyxor Core UK Equity All Cap (DR) UCITS13.8913.7313.88102.7K0.110.81 
LDAGL&G Quality Equity Dividends ESG847.7838.0838.7821-0.50.05 
LDAPL&G Quality Equity Dividends ESG11.3011.3011.300-0.030.26 
LDCUPIMCO Low Duration US Corporate Bond102.0101.8101.95440.40.38 
LDEGL&G Quality Equity Dividends ESG1,4031,3801,39816.2K130.97 
LDEML&G Quality Equity Dividends ESG12.0011.9711.9900.100.85 
LDEUL&G Quality Equity Dividends ESG16.0415.8716.016050.120.73 
LDGLogistics Development Group PLC14.3013.6014.0070.6K0.000.00 
LDMEL&G Quality Equity Dividends ESG894.3887.2887.21002.00.22 
LDUKL&G Quality Equity Dividends ESG1,2491,2211,24918.9K221.76 
LE70Barclays Bank UK PLC100.7100.7100.712.0M0.00.00 
LEEDWisdomTree Lead17.6017.5017.504070.010.06 
LEGRFirst Trust Indxx Innovative Transaction49.1849.1149.181000.240.48 
LEMALyxor MSCI Emerging Markets (LUX) UCITS70.3069.9470.309.5K0.660.95 
LEMBAmundi IS Global EmBdMrkt IBOXX D79.9979.6579.65100-0.050.06 
LEMDLyxor MSCI Emerging Markets UCITS17.7917.7217.791030.150.84 
LEMLMulti Units France - Lyxor MSCI Emerging1,3191,3141,319100131.00 
LEMVOssiam Europe ESG Machine Learning ETF24,94024,94024,94001830.74 
LENDSancus Lending Group Ltd0.40000.40000.400000.00000.00 
LEU3WisdomTree Long EUR Short USD 3x Daily11.9511.9011.953000.030.21 
LEURWisdomTree Long EUR Short USD35.1035.1035.1000.060.16 
LEXLexington Gold Ltd4.1853.8004.000228.4K-0.1002.44 
LFZUEmirate Of Abu Dhabi81.1581.1581.151.05M0.000.00 
LGAGL&G Asia Pacific ex Japan Equity UCITS1,2171,2091,2134.8K20.20 
LGAPL&G Asia Pacific ex Japan Equity UCITS16.4016.3716.381000.050.29 
LGB3WisdomTree Long GBP Short USD 3x Daily16.2416.2416.240-0.050.28 
LGBPWisdomTree Long GBP Short USD41.1641.1641.160-0.050.12 
LGEGL&G Europe ex UK Equity UCITS ETF GBP1,7521,7321,7481.1K201.18 
LGENLegal & General Group PLC262.5258.9262.018.54M3.01.16 
LGEUL&G Europe ex UK Equity UCITS ETF20.0219.7620.021000.150.76 
LGGGL&G Global Equity UCITS ETF GBP1,8501,8381,84829.7K70.40 
LGGLL&G Global Equity UCITS ETF24.9324.8524.932.4K0.090.35 
LGJGL&G Japan Equity UCITS ETF GBP1,3291,3171,32734460.45 
LGJPL&G Japan Equity UCITS ETF17.9217.6917.873090.040.22 
LGLDLg Electronics INC15.0015.0015.0000.000.00 
LGUGL&G US Equity UCITS ETF GBP2,0712,0592,06917.7K70.35 
LGUKL&G UK Equity UCITS ETF1,7991,7781,7937.1K140.76 
LGUSL&G US Equity UCITS ETF27.9527.8727.872400.050.16 
LIFEArk Invest Ucits Icav5.7465.6865.7334780.0250.44 
LIFSLifesafe Holdings PLC1.8001.0001.800379.1K0.0000.00 
LIKELikewise Group PLC22.0022.0022.005.3K0.000.00 
LINVLendinvest PLC37.0036.0036.503.3K0.000.00 
LIOLiontrust Asset Management270.0264.0265.0138.1K-3.51.30 
LITLitigation Capital Management Limited7.3066.7006.900369.0K-0.1001.43 
LITGGlobal X Lithium & Battery Tech UCITS8.9058.7598.86227.0K0.0740.84 
LITMiShares Lithium & Battery Producers4.7734.7254.75910.7K-0.0170.36 
LITUGlobal X Lithium & Battery Tech UCITS12.0011.8211.942.3K0.050.42 
LIVLivermore Investments Group Limited54.5553.2553.252.5K-0.250.47 
LIV3Lendinvest Secured Income Ii PLC100.9100.9100.300.20.15 
LIV4Lendinvest Secured Income Ii PLC104.9104.8104.300.00.00 
LIV5Lendinvest Secured Income Iii PLC105.1103.3104.525.0K0.40.38 
LIVPUBS AG109.4109.4109.400.40.37 
LIVUUBS AG95.4595.4595.4500.320.34 
LIXFTSE Actuaries 350 Low Yield5,6605,6145,6530390.70 
LJP3WisdomTree Long JPY Short USD 3x Daily2.0502.0032.01112.6K-0.0090.45 
LJPYWisdomTree Long JPY Short USD23.4223.3223.32100-0.040.18 
LK54Kingdom Of Saudi Arabia (The)101.3101.2101.31.3M0.00.00 
LKCSLucky Cement Limited13.0013.0013.0010.000.00 
LLD1Lloyds Banking Group PLC98.698.6125.0200.0K0.00.00 
LLD2Lloyds Banking Group PLC145.3145.3145.31.9K0.00.00 
LLD5Lloyds Banking Group PLC149.7149.7149.71.8K0.00.00 
LLD6Lloyds Banking Group PLC149.7149.7149.72.1K0.00.00 
LLOYLloyds Banking Group PLC98.6297.1098.3438.06M1.081.11 
LLPCLloyds Banking Group PLC 9.25% Non Cum.157.0153.6155.300.00.00 
LLPDLloyds Banking Group PLC166.0164.7163.500.00.00 
LLRKEmirate Of Abu Dhabi96.9096.9096.901.58M0.000.00 
LLY3Leverage Shares Public Limited Company51.5050.6351.03100-0.541.04 
LLYSLeverage Shares Public Limited Company5.6595.6595.65900.0601.07 
LMI3GraniteShares 3x Long MicroStrategy72.0066.0071.0032.0K1.502.16 
LMPLondonMetric Property Plc189.8187.8189.52.25M1.30.69 
LMSLms Capital PLC16.2016.2016.2000.503.18 
LN28Westpac Banking Corporation104.8104.8104.8300.0K0.00.00 
LNDLandore Resources Limited3.7503.5103.6001.46M0.0000.00 
LNGAWisdomTree Natural Gas 2x Daily0.03100.02800.03003.79M0.00000.00 
LNIKWisdomTree Nickel 2x Daily Leveraged16.3315.2616.3317.5K1.8312.59 
LOCKiShares Digital Security UCITS ETF USD10.2110.1510.2038.1K0.020.18 
LOGPLansdowne Oil & Gas PLC0.10680.08000.100026.51M0.00000.00 
LOILWisdomTree WTI Crude Oil 2x Daily8.6488.5398.53984.9K-0.1711.96 
LORDLords Grp Trading Plc24.0022.6023.3048.6K0.000.00 
LOUFOssiam Irl Icav15,39015,39015,57855-1540.99 
LOWVSPDR® S&P 500 Low Volatility UCITS ETF81.6181.3281.42579-0.150.18 
LPALPA Group38.0035.0036.505.0K0.000.00 
LPETWisdomTree Petroleum 2x Daily Leveraged31.8331.7631.831000.100.32 
LPLAWisdomTree Platinum 2x Daily Leveraged7.4826.5007.009326.4K0.5969.29 
LPO3Graniteshares Financial PLC363.5352.0363.51820.00.00 
LPP3Graniteshares Financial PLC185.0182.0182.03.1K1.00.55 
LQDAiShares USD Corporate Bond UCITS ETF6.3316.3016.319553.0K0.0010.02 
LQDEiShares $ Corp Bond UCITS ETF USD (Dist)103.6102.9103.36.8K0.00.03 
LQDGIshares PLC79.3579.1479.020-0.070.08 
LQDHiShares $ Corp Bond Interest Rate Hedged105.2104.2104.4100-0.20.20 
LQDSiShares $ Corp Bond UCITS ETF USD (Dist)7,6847,6347,661869120.15 
LQEEiShares $ Corp Bond UCITS ETF EUR Hedged3.7263.7023.72328.9K-0.0080.21 
LQGHiShares $ Corp Bond UCITS ETF4.3054.2634.2798.7K0.0010.02 
LQQ3WisdomTree NASDAQ 100 3x Daily Leveraged23,98123,68523,9569.6K2120.89 
LQQSWisdomTree NASDAQ 100 3x Daily Short214.0211.3211.8821.7K-1.30.61 
LQS5WISDOMTREE QS100 5X DAILY LEVERAGED2,9802,9402,978100421.43 
LR40Republic Of Serbia104.2104.2104.22.33M0.00.00 
LRELancashire Holdings Ltd644.0630.0642.0122.6K7.01.10 
LSAALife Settlement Assets PLC1.6301.6301.63000.0000.00 
LSCLondon Security PLC2,7502,7502,750000.00 
LSEGLondon Stock Exchange Group PLC8,9848,8628,962382.3K700.79 
LSILWisdomTree Silver 2x Daily Leveraged33.2828.9033.19246.4K4.2114.53 
LSLLSL Property Services Plc262.0257.0260.055.3K-2.00.76 
LSPULyxor S&P 500 UCITS ETF - D-USD70.8170.6270.7655.4K0.090.13 
LSPXLyxor S&P 500 UCITS ETF - D-USD5,2545,2345,254132.9K150.28 
LSQ3Graniteshares Financial PLC48.0046.2048.003.7K0.501.05 
LSTLight Science Technologies Holdings PLC4.7004.5004.600146.6K-0.0501.08 
LSUGWisdomTree Sugar 2x Daily Leveraged2.1392.1392.1390-0.1245.48 
LTAMiShares MSCI EM Latin America UCITS ETF1,4041,3791,40144.5K251.82 
LTHMJames Latham PLC1000.0970.0980.028.0K-5.00.51 
LTHPLatham (James) PLC122.5122.5122.500.00.00 
LTILindsell Train Investment Trust Plc6.5596.4206.50033.9K-0.1602.40 
LTODLarsen And Toubro Limited45.2044.2044.504.7K0.050.11 
LTSVLeverage Shares Public Limited Company3,0193,0193,0190220.73 
LUCELuceco plc135.4132.0132.030.1K-2.61.93 
LUK2L&G FTSE 100 Leveraged (Daily 2x) UCITS56,15155,13056,0901.7K9001.63 
LUMVOssiam Irl Icav25,68025,64025,6588400.00 
LUSARize USA Environmental Impact UCITS ETF5.9895.9895.9890-0.0060.10 
LUSCSPDR Barclays 10+ U.S. Corporate Bond27.3527.3127.311000.030.09 
LUTRSPDR Barclays 10+ U.S. Treasury Bond21.5421.5021.545220.030.13 
LUXGAmundi S&P Global Luxury UCITS18,94618,81218,924996710.38 
LUXUAmundi S&P Global Luxury UCITS255.0255.0255.05281.00.39 
LVFIDNFTSE Indonesia Low Volatility Factor17,38417,17517,2940-390.23 
LVLCInvesco Markets Ii PLC8.0518.0518.05100.0060.07 
LVLGINVESCO MARKETS II PLC IQS GLOBAL EQ597.6588.1597.68151.20.20 
LVNGRize Environmental Impact 100 UCITS ETF427.7421.8425.52.2K1.60.37 
LWDBLaw Debenture Corp1,0661,0521,060177.3K100.95 
LWEAWisdomTree Wheat 2x Daily Leveraged2.6802.6282.62815.1K-0.0291.09 
LWILowland Investment Co160.0158.2159.5283.4K0.00.00 
LXUUUBS AG102.3102.3102.301.21.14 
LZ30Hungary106.4106.4106.400.00.00 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,367-950.2
SP5006,896-100.1
INDS12,603-370.3
CAC8,168560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,8552190.9
OBX1,598110.7
AORD9,022-100.1
TWII28,707-1040.4
JKSE8,64730.0
STI4,655220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4