| L100 | Multi Units Luxembourg | 1,736 | 1,731 | 1,734 | 13.4K | -1 | | 0.04 | |
| L6EW | Ossiam Lux | 12,225 | 12,225 | 12,225 | 0 | 43 | | 0.35 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 5,760 | 5,580 | 5,670 | 100 | -510 | | 8.25 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,256 | 1,251 | 1,251 | 100 | -2 | | 0.19 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.57 | 16.57 | 16.57 | 0 | -0.01 | | 0.06 | |
| LABS | Life Science Reit PLC | 38.30 | 36.60 | 37.80 | 698.9K | 0.40 | | 1.07 | |
| LAGR | Wisdomtree Commodity Securities Limited | 7.798 | 7.696 | 7.696 | 0 | 0.022 | | 0.29 | |
| LALU | Wisdomtree Commodity Securities Limited | 2.458 | 2.440 | 2.447 | 22.6K | -0.061 | | 2.43 | |
| LAM3 | Graniteshares Financial PLC | 8,637 | 8,637 | 8,637 | 0 | -204 | | 2.31 | |
| LAND | Land Securities Group PLC | 628.5 | 594.0 | 605.0 | 11.53M | -7.5 | | 1.22 | |
| LAS | London & Associated Properties PLC | 3.500 | 2.000 | 4.000 | 1.25M | 0.520 | | 11.56 | |
| LAUU | Multi Units Luxembourg | 58.60 | 58.47 | 58.53 | 1.2K | -0.15 | | 0.26 | |
| LBG | Lbg Media PLC | 91.40 | 86.60 | 91.40 | 25.9K | 1.40 | | 1.56 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 13.70 | 13.01 | 13.70 | 54.0K | 0.00 | | 0.00 | |
| LBRT | Wisdomtree Commodity Securities Limited | 42.56 | 42.10 | 42.56 | 10.8K | 1.14 | | 2.75 | |
| LBUL | Wisdomtree Commodity Securities Limited | 199.5 | 198.4 | 198.6 | 100 | -0.9 | | 0.43 | |
| LC12 | HSBC Holdings PLC | 100.5 | 100.5 | 100.5 | 4.0M | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.4 | 102.4 | 102.4 | 500.0K | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 11.35 | 11.30 | 11.30 | 0 | -0.04 | | 0.33 | |
| LCAS | Amundi Index Solutions | 14.98 | 14.98 | 14.98 | 0 | -0.03 | | 0.17 | |
| LCCG | Multi Units Luxembourg | 17.61 | 17.55 | 17.55 | 100 | -0.09 | | 0.50 | |
| LCCN | Multi Units Luxembourg | 23.28 | 23.24 | 23.27 | 6.2K | -0.08 | | 0.34 | |
| LCEU | BNP Paribas Easy | 267.6 | 267.6 | 267.6 | 0 | 0.5 | | 0.17 | |
| LCFE | Wisdomtree Commodity Securities Limited | 4.606 | 4.595 | 4.606 | 100 | 0.065 | | 1.43 | |
| LCJD | Multi Units Luxembourg | 22.00 | 21.99 | 22.00 | 894 | -0.08 | | 0.34 | |
| LCJG | Multi Units Luxembourg | 25.32 | 25.31 | 25.32 | 2.0K | -0.08 | | 0.30 | |
| LCJP | Multi Units Luxembourg | 16.64 | 16.59 | 16.60 | 1.3K | -0.07 | | 0.39 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.12 | 54.12 | 54.12 | 0 | -0.05 | | 0.08 | |
| LCO3 | Graniteshares Financial PLC | 123.5 | 112.0 | 115.5 | 18.4K | 10.0 | | 9.48 | |
| LCOC | Wisdomtree Commodity Securities Limited | 27.02 | 25.70 | 27.02 | 204 | 1.28 | | 4.97 | |
| LCOP | Wisdomtree Commodity Securities Limited | 9.400 | 9.348 | 9.366 | 5.3K | -0.109 | | 1.15 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.122 | 1.099 | 1.112 | 100 | 0.004 | | 0.36 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,909 | 3,881 | 3,887 | 0 | 11 | | 0.28 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,909 | 3,881 | 3,887 | 0 | 11 | | 0.28 | |
| LCPE | Ossiam Lux | 48,823 | 48,738 | 48,738 | 100 | -102 | | 0.21 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 21.02 | 20.84 | 20.84 | 100 | 0.07 | | 0.31 | |
| LCUK | Multi Units Luxembourg | 13.95 | 13.88 | 13.93 | 40.8K | -0.02 | | 0.16 | |
| LDAG | Legal & General Ucits Etf Public Limited | 854.5 | 848.3 | 848.3 | 100 | -3.0 | | 0.35 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.24 | 11.24 | 11.24 | 0 | -0.03 | | 0.24 | |
| LDCU | Pimco Etfs Public Limited Company | 103.0 | 102.8 | 103.0 | 100 | 0.2 | | 0.24 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,355 | 1,344 | 1,346 | 26.9K | 2 | | 0.11 | |
| LDEM | Legal & General Ucits Etf Public Limited | 11.96 | 11.95 | 11.96 | 2.1K | -0.01 | | 0.08 | |
| LDEU | Legal & General Ucits Etf Public Limited | 15.40 | 15.34 | 15.38 | 233 | 0.04 | | 0.28 | |
| LDG | Logistics Development Group PLC | 14.50 | 14.20 | 14.35 | 114.2K | 0.00 | | 0.00 | |
| LDME | Legal & General Ucits Etf Public Limited | 908.9 | 903.2 | 903.7 | 1.6K | -0.8 | | 0.09 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,203 | 1,189 | 1,200 | 12.1K | 18 | | 1.53 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 17.33 | 17.33 | 17.33 | 200 | 0.01 | | 0.06 | |
| LEGR | First Trust Global Funds Public Limited | 46.80 | 46.80 | 46.80 | 0 | -0.03 | | 0.06 | |
| LEMA | Multi Units Luxembourg | 68.15 | 68.07 | 68.08 | 715 | -0.12 | | 0.17 | |
| LEMB | Amundi Index Solutions | 83.80 | 83.50 | 83.50 | 100 | 0.05 | | 0.05 | |
| LEMD | Multi Units France | 17.27 | 17.26 | 17.26 | 25.7K | -0.06 | | 0.32 | |
| LEML | Multi Units France | 1,302 | 1,302 | 1,302 | 0 | -4 | | 0.33 | |
| LEMV | Ossiam Lux | 24,601 | 24,590 | 24,590 | 100 | 3 | | 0.01 | |
| LEND | Sancus Lending Group Limited | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.49 | 11.49 | 11.49 | 0 | 0.00 | | 0.00 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 34.59 | 34.58 | 34.59 | 0 | 0.01 | | 0.03 | |
| LEX | Lexington Gold LTD | 3.945 | 3.800 | 3.900 | 271.0K | 0.000 | | 0.00 | |
| LFZU | Emirate Of Abu Dhabi | 82.00 | 82.00 | 82.00 | 20.0M | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,203 | 1,197 | 1,198 | 7.4K | -3 | | 0.27 | |
| LGAP | Legal & General Ucits Etf Public Limited | 15.88 | 15.84 | 15.88 | 1.3K | -0.02 | | 0.13 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 15.44 | 15.44 | 15.44 | 0 | 0.08 | | 0.50 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 40.40 | 40.38 | 40.38 | 100 | 0.07 | | 0.17 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,700 | 1,692 | 1,692 | 860 | -4 | | 0.23 | |
| LGEN | Legal & General Group PLC | 248.5 | 244.8 | 246.5 | 26.45M | 1.0 | | 0.41 | |
| LGEU | Legal & General Ucits Etf Public Limited | 19.46 | 19.26 | 19.37 | 100 | 0.02 | | 0.10 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,847 | 1,839 | 1,841 | 32.6K | -4 | | 0.19 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.42 | 24.38 | 24.40 | 1.3K | -0.03 | | 0.10 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,331 | 1,323 | 1,324 | 3.3K | -6 | | 0.47 | |
| LGJP | Legal & General Ucits Etf Public Limited | 17.57 | 17.52 | 17.55 | 715 | -0.04 | | 0.22 | |
| LGLD | Lg Electronics INC | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,081 | 2,072 | 2,072 | 811 | -5 | | 0.25 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,767 | 1,716 | 1,748 | 6.0K | -2 | | 0.11 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.63 | 27.48 | 27.48 | 100 | -0.01 | | 0.05 | |
| LIFE | Ark Invest Ucits Icav | 5.575 | 5.464 | 5.575 | 194 | 0.060 | | 1.09 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 23.60 | 22.00 | 23.00 | 372.8K | 0.50 | | 2.22 | |
| LINV | Lendinvest PLC | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management PLC | 270.0 | 252.5 | 260.5 | 1.1M | -1.0 | | 0.38 | |
| LIT | Litigation Capital Management Limited | 11.50 | 10.10 | 10.45 | 402.5K | -0.10 | | 0.95 | |
| LITG | Global X Etfs Icav | 8.572 | 8.442 | 8.495 | 11.7K | -0.060 | | 0.70 | |
| LITM | Ishares Iv PLC | 4.835 | 4.804 | 4.804 | 860 | 0.008 | | 0.17 | |
| LITU | Global X Etfs Icav | 11.35 | 11.20 | 11.24 | 1.9K | -0.02 | | 0.13 | |
| LIV | Livermore Investments Group Limited | 49.60 | 49.60 | 49.60 | 0 | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 99.05 | 99.05 | 99.90 | 25.0K | 0.00 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 103.5 | 103.5 | 104.0 | 10.0K | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 100.5 | 100.5 | 101.7 | 1.0K | 0.0 | | 0.00 | |
| LIVP | UBS AG | 103.6 | 102.0 | 102.0 | 100 | 0.4 | | 0.37 | |
| LIVU | UBS AG | 88.89 | 88.89 | 88.89 | 0 | 0.32 | | 0.36 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,497 | 5,477 | 5,493 | 0 | 7 | | 0.13 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 2.040 | 2.038 | 2.038 | 513 | 0.002 | | 0.10 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.36 | 23.35 | 23.35 | 100 | 0.01 | | 0.05 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.2 | 101.2 | 101.2 | 900.0K | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 96.60 | 93.42 | 96.60 | 263.12M | 2.80 | | 2.99 | |
| LLPC | Lloyds Banking Group PLC | 151.7 | 151.7 | 151.7 | 125.6K | 0.0 | | 0.00 | |
| LLPD | Lloyds Banking Group PLC | 158.0 | 158.0 | 159.9 | 42 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 97.03 | 97.03 | 97.03 | 1.18M | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 57.65 | 56.12 | 56.12 | 100 | -0.54 | | 0.94 | |
| LLYS | Leverage Shares Public Limited Company | 5.469 | 5.469 | 5.469 | 0 | 0.051 | | 0.94 | |
| LMI3 | Graniteshares Financial PLC | 126.0 | 114.0 | 118.0 | 60.0K | 14.0 | | 13.46 | |
| LMP | Londonmetric Property PLC | 188.8 | 186.2 | 187.6 | 6.76M | -2.8 | | 1.47 | |
| LMS | Lms Capital PLC | 16.45 | 16.07 | 16.45 | 3.9K | 0.10 | | 0.61 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300.0K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 4.000 | 3.875 | 4.000 | 1.54M | 0.150 | | 3.90 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0380 | 0.0360 | 0.0380 | 24.6K | 0.0010 | | 2.70 | |
| LNIK | Wisdomtree Commodity Securities Limited | 12.87 | 12.83 | 12.83 | 100 | 0.00 | | 0.00 | |
| LOCK | Ishares Iv PLC | 9.922 | 9.843 | 9.888 | 13.2K | -0.031 | | 0.31 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 8.790 | 8.665 | 8.790 | 51.0K | 0.267 | | 3.13 | |
| LORD | Lords Group Trading PLC | 24.00 | 23.00 | 23.10 | 108.7K | -0.60 | | 2.53 | |
| LOUF | Ossiam Irl Icav | 15,390 | 15,390 | 15,578 | 55 | -154 | | 0.99 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 82.67 | 82.58 | 82.58 | 0 | -0.07 | | 0.08 | |
| LPA | Lpa Group PLC | 40.50 | 40.50 | 40.50 | 0 | 0.00 | | 0.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 33.88 | 33.88 | 33.88 | 0 | 1.02 | | 3.10 | |
| LPLA | Wisdomtree Commodity Securities Limited | 4.119 | 3.962 | 4.008 | 20.9K | 0.206 | | 5.42 | |
| LPO3 | Graniteshares Financial PLC | 429.0 | 421.0 | 424.0 | 131 | 11.5 | | 2.79 | |
| LPP3 | Graniteshares Financial PLC | 220.0 | 212.0 | 215.0 | 1.2K | 1.0 | | 0.47 | |
| LQDA | Ishares PLC | 6.357 | 6.334 | 6.344 | 764.6K | 0.006 | | 0.09 | |
| LQDE | Ishares PLC | 105.4 | 104.7 | 105.0 | 18.9K | 0.1 | | 0.10 | |
| LQDG | Ishares PLC | 79.35 | 79.14 | 79.02 | 0 | -0.07 | | 0.08 | |
| LQDH | Ishares PLC | 105.7 | 104.7 | 104.9 | 100 | -0.1 | | 0.09 | |
| LQDS | Ishares PLC | 7,965 | 7,922 | 7,922 | 3.2K | -1 | | 0.01 | |
| LQEE | Ishares PLC | 3.795 | 3.787 | 3.793 | 191.3K | 0.007 | | 0.18 | |
| LQGH | Ishares PLC | 4.366 | 4.340 | 4.353 | 55.6K | 0.007 | | 0.16 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 23,933 | 23,771 | 23,810 | 4.0K | -108 | | 0.45 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 224.2 | 222.9 | 223.5 | 184.4K | 0.9 | | 0.40 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 2,998 | 2,962 | 2,965 | 744 | -15 | | 0.50 | |
| LR40 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 2.33M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 584.0 | 577.0 | 582.0 | 271.2K | 3.0 | | 0.52 | |
| LSAA | Life Settlement Assets PLC | 1.495 | 1.495 | 1.495 | 0 | -0.005 | | 0.33 | |
| LSC | London Security PLC | 2,850 | 2,850 | 2,850 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 8,972 | 8,838 | 8,862 | 577.8K | -28 | | 0.31 | |
| LSIL | Wisdomtree Commodity Securities Limited | 17.62 | 16.97 | 17.14 | 68.7K | 0.34 | | 1.99 | |
| LSL | Lsl Property Services PLC | 249.0 | 240.0 | 248.0 | 31.0K | 6.0 | | 2.48 | |
| LSPU | Multi Units Luxembourg | 70.45 | 70.39 | 70.42 | 20.7K | -0.05 | | 0.07 | |
| LSPX | Multi Units Luxembourg | 5,329 | 5,313 | 5,313 | 12.4K | -12 | | 0.22 | |
| LSQ3 | Graniteshares Financial PLC | 52.10 | 50.90 | 51.50 | 2.4K | 1.55 | | 3.10 | |
| LST | Light Science Technologies Holdings PLC | 4.850 | 4.700 | 4.850 | 894.9K | 0.000 | | 0.00 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.251 | 2.251 | 2.251 | 0 | 0.026 | | 1.17 | |
| LTAM | Ishares Ii PLC | 1,402 | 1,391 | 1,394 | 46.9K | 1 | | 0.05 | |
| LTHM | Latham (James) PLC | 1,078 | 970 | 1,070 | 36.9K | 45 | | 4.39 | |
| LTHP | Latham (James) PLC | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 7.080 | 6.735 | 6.740 | 23.2K | -0.140 | | 2.03 | |
| LTOD | Larsen And Toubro Limited | 46.10 | 45.55 | 45.70 | 2.3K | 0.00 | | 0.00 | |
| LTSV | Leverage Shares Public Limited Company | 2,950 | 2,950 | 2,950 | 0 | -3 | | 0.10 | |
| LUCE | Luceco PLC | 136.0 | 127.4 | 133.0 | 227.3K | 0.2 | | 0.15 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 53,630 | 53,297 | 53,480 | 1.2K | -65 | | 0.12 | |
| LUMV | Ossiam Irl Icav | 25,680 | 25,640 | 25,658 | 84 | 0 | | 0.00 | |
| LUSA | Ark Invest Ucits Icav | 5.942 | 5.879 | 5.879 | 100 | 0.043 | | 0.74 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 27.77 | 27.62 | 27.62 | 0 | 0.08 | | 0.29 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 21.92 | 21.88 | 21.92 | 6.9K | 0.05 | | 0.21 | |
| LUXG | Amundi Index Solutions | 18,750 | 18,634 | 18,653 | 100 | -33 | | 0.18 | |
| LUXU | Amundi Index Solutions | 247.2 | 246.8 | 247.2 | 100 | 0.0 | | 0.01 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 17,616 | 17,296 | 17,337 | 0 | -271 | | 1.54 | |
| LVLC | Invesco Markets Ii PLC | 7.903 | 7.903 | 7.903 | 0 | -0.002 | | 0.03 | |
| LVLG | Invesco Markets Ii PLC | 603.4 | 590.8 | 596.5 | 100 | -1.3 | | 0.21 | |
| LVNG | Ark Invest Ucits Icav | 418.9 | 415.6 | 417.0 | 4.1K | 0.0 | | 0.01 | |
| LWDB | Law Debenture Corporation PLC | 1,026 | 1,012 | 1,022 | 396.7K | 6 | | 0.59 | |
| LWEA | Wisdomtree Commodity Securities Limited | 2.961 | 2.932 | 2.932 | 100 | -0.039 | | 1.31 | |
| LWI | Lowland Investment Company PLC | 154.0 | 152.8 | 153.0 | 783.1K | 0.5 | | 0.33 | |
| LXUU | UBS AG | 97.93 | 97.93 | 97.93 | 0 | -1.35 | | 1.36 | |
| LZ30 | Hungary | 107.1 | 107.1 | 107.1 | 3.2M | 0.0 | | 0.00 | |