List of Symbols for London Stock Exchange [LSE] Starting with L

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,662	1,654	1,654	28.6K	-1	0.07
L6EW	Ossiam Lux	11,794	11,794	11,814	168	-1	0.01
LA45	Nationwide Building Society	97.92	97.92	97.92	400K	0.00	0.00
LAA3	Graniteshares Financial PLC	6,600	6,160	6,260	1.3K	220	3.64
LAB2	Legal & General Ucits Etf Public Limited	1,199	1,191	1,198	2.1K	4	0.36
LABL	Legal & General Ucits Etf Public Limited	16.18	16.18	16.18	100	-0.03	0.21
LABS	Life Science Reit PLC	41.10	40.00	40.60	613.5K	-0.20	0.49
LAGR	ETFS Commodity Securities Limited	7.345	7.345	7.426	2	0.130	1.79
LALU	ETFS Commodity Securities Limited	2.233	2.224	2.233	274	0.037	1.68
LAM3	Graniteshares Financial PLC	4,867	4,683	4,738	1.3K	6	0.13
LAND	Land Securities Group Plc	552.0	539.5	544.5	1.95M	-5.0	0.91
LAS	London & Associated Properties Plc	8.265	8.265	9.000	1K	0.000	0.00
LAUU	Multi Units Luxembourg	61.08	60.86	60.86	2.9K	-0.26	0.42
LBG	Lbg Media PLC	99.74	95.30	97.85	1.16M	0.00	0.00
LBOW	Icg-Longbow Senior Secur	14.94	14.94	14.94	18.5K	-1.41	8.62
LBRT	ETFS Commodity Securities Limited	49.11	46.08	48.47	7.5K	1.69	3.60
LBUL	ETFS Commodity Securities Limited	158.7	158.3	158.3	4.4K	1.0	0.65
LC12	Sga Societe Generale Acc	100.6	100.6	100.6	6.2M	0.0	0.00
LC14	Sga Societe Generale Acc	102.4	102.4	102.4	500K	0.0	0.00
LC61	Sga Societe Generale Acc	97.46	97.46	97.46	254K	0.00	0.00
LCAL	Multi Units Luxembourg	10.79	10.78	10.79	122	0.06	0.56
LCAS	Multi Units Luxembourg	14.57	14.57	14.56	1.1K	-0.01	0.08
LCCG	Multi Units Luxembourg	17.73	17.63	17.73	11.1K	0.16	0.92
LCCN	Multi Units Luxembourg	24.00	23.87	23.88	2.8K	0.04	0.16
LCFE	ETFS Commodity Securities Limited	4.592	4.284	4.563	1.7K	0.169	3.85
LCJD	Multi Units Luxembourg	21.53	21.41	21.41	10.5K	-0.18	0.82
LCJG	Multi Units Luxembourg	23.23	23.16	23.18	10.4K	-0.09	0.40
LCJP	Multi Units Luxembourg	15.84	15.79	15.79	2.6K	-0.11	0.69
LCNY	ETFS Foreign Exchange Limited	54.03	53.34	53.78	771	-0.04	0.07
LCO3	Graniteshares Financial PLC	299.5	287.0	292.0	13.1K	10.5	3.73
LCOC	ETFS Commodity Securities Limited	62.18	58.50	58.55	3.6K	-1.82	3.01
LCOP	ETFS Commodity Securities Limited	8.050	7.903	7.927	108.8K	0.042	0.53
LCOR	ETFS Commodity Securities Limited	1.078	1.058	1.077	1.3K	0.034	3.26
LCPACXJC	FTSE Asia Pacific ex Japan ex China	3,748	3,708	3,746	0	42	1.13
LCPAXJCN	FTSE Asia Pacific ex Japan ex China	3,748	3,708	3,746	0	42	1.13
LCPE	Ossiam Lux	45,050	44,825	44,833	21	-88	0.19
LCRP	SSGA SPDR ETFS Europe I Plc	20.31	20.15	20.22	346	0.00	0.02
LCUK	Multi Units Luxembourg	13.37	13.29	13.31	36.9K	-0.01	0.05
LDAG	Legal & General Ucits Etf Public Limited	834.5	828.4	833.7	100	-0.1	0.01
LDAP	Legal & General Ucits Etf Public Limited	11.38	11.33	11.24	1	0.01	0.10
LDCU	Pimco Fixed Income Sourc	103.0	102.9	103.0	498	0.1	0.06
LDEG	Legal & General Ucits Etf Public Limited	1,288	1,277	1,282	10.8K	4	0.29
LDEM	Legal & General Ucits Etf Public Limited	11.60	11.60	11.60	0	-0.09	0.79
LDEU	Legal & General Ucits Etf Public Limited	14.89	14.77	14.84	357	0.05	0.31
LDG	legacy distribution group inc com stk	15.00	14.20	14.70	57.5K	0.20	1.38
LDME	Legal & General Ucits Etf Public Limited	864.5	855.8	859.6	2.9K	-1.8	0.20
LDUK	Legal & General Ucits Etf Public Limited	1,172	1,165	1,165	4K	4	0.30
LE70	Barclays Bank UK PLC	100.7	100.7	100.7	12M	0.0	0.00
LEED	ETFS Commodity Securities Limited	17.77	17.77	17.77	100	0.17	0.97
LEGR	First Trust Global Funds Public Limited	45.05	44.94	45.14	836	-0.11	0.25
LEMA	Multi Units Luxembourg	65.73	65.54	65.54	333	0.07	0.11
LEMB	Multi Units France	81.81	81.40	81.40	173	-0.59	0.72
LEMD	Lyxor International Asse	16.70	16.68	16.70	7.6K	0.02	0.13
LEML	Lyxor International Asse	1,232	1,232	1,232	3.9K	4	0.28
LEMV	Ossiam Lux	24,210	24,210	24,138	5	48	0.20
LEND	Sancus Lending Group Limited	0.4700	0.4500	0.4700	4.5K	0.0200	4.44
LEU3	ETFS Foreign Exchange Li	12.06	12.06	12.06	13.1K	0.01	0.08
LEUR	ETFS Foreign Exchange Limited	34.90	34.90	34.90	2.9K	-0.05	0.14
LEX	Lexington Gold LTD	3.990	3.800	3.800	334.5K	-0.100	2.56
LFZU	Emirate Of Abu Dhabi	78.24	78.24	78.24	1.69M	0.00	0.00
LGAG	Legal & General Ucits ETF Public Limited	1,225	1,216	1,216	3.7K	-7	0.58
LGAP	Legal & General Ucits ETF Public Limited	16.54	16.54	16.54	0	-0.05	0.32
LGB3	ETFS Foreign Exchange Li	16.42	16.42	16.42	100	-0.14	0.82
LGBP	ETFS Foreign Exchange Limited	40.98	40.98	41.03	0	-0.07	0.16
LGEG	Legal & General Ucits ETF Public Limited	1,616	1,603	1,605	1.2K	-2	0.11
LGEN	Legal & General Group Plc	240.6	237.1	239.3	12.03M	2.7	1.14
LGEU	Legal & General Ucits ETF Public Limited	18.71	18.58	18.58	100	-0.06	0.32
LGGG	Legal & General Ucits ETF Public Limited	1,749	1,744	1,746	43K	1	0.04
LGGL	Legal & General Ucits ETF Public Limited	23.71	23.64	23.66	1.4K	-0.03	0.11
LGJG	Legal & General Ucits ETF Public Limited	1,270	1,267	1,267	2.5K	-9	0.74
LGJP	Legal & General Ucits ETF Public Limited	17.20	17.17	17.20	6.1K	-0.13	0.76
LGLD	Lg Electronics Inc	13.00	13.00	13.00	1.3K	0.60	4.84
LGUG	Legal & General Ucits ETF Public Limited	1,960	1,954	1,955	4.3K	1	0.07
LGUK	Legal & General Ucits ETF Public Limited	1,691	1,677	1,677	15.5K	-7	0.42
LGUS	Legal & General Ucits ETF Public Limited	26.66	26.53	26.53	100	0.01	0.04
LIFE	Life Science Developments Limited	5.595	5.557	5.577	974.8K	-0.014	0.25
LIFS	Lifesafe Holdings PLC	2.000	1.615	1.615	198.8K	-0.285	15.00
LIKE	Likewise Group PLC	29.00	27.00	28.18	479.3K	0.18	0.64
LINV	CITYBLOCK ORD GBP0.005	38.98	38.50	38.98	18.5K	0.48	1.25
LIO	Liontrust Asset Management Plc	308.0	298.5	303.5	461.6K	-2.5	0.82
LIT	Litigation Capital Management Limited	40.00	39.00	39.00	20.2K	-0.35	0.89
LITG	Global X Etfs Icav	6.686	6.619	6.654	12.2K	-0.010	0.15
LITM	Ishares Iv PLC	3.669	3.669	3.669	450	-0.003	0.08
LITU	Global X Etfs Icav	9.074	8.976	8.976	6.3K	-0.092	1.01
LIV	Livermore Investments Group Limited	48.20	48.20	48.20	57.1K	-0.80	1.63
LIV3	Lendinvest Secured Income Ii PLC	99.75	99.75	99.28	25K	0.00	0.00
LIV4	Lendinvest Secured Income Ii PLC	106.9	106.9	105.1	10K	0.0	0.00
LIVP	UBS Ag	111.7	111.7	111.7	100	-0.1	0.04
LIVU	UBS Ag	66.76	66.76	96.81	12	1.07	1.10
LIX	FTSE Actuaries 350 Low Yield	5,424	5,389	5,389	0	-6	0.12
LJP3	ETFS Foreign Exchange Li	2.490	2.467	2.467	6K	-0.040	1.60
LJPY	ETFS Foreign Exchange Limited	24.74	24.74	24.71	5	-0.11	0.44
LK54	Kingdom Of Saudi Arabia (The)	101.0	101.0	101.0	10.97M	0.0	0.00
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLD1	Lloyds Banking Group Plc	98.6	98.6	125.0	200K	0.0	0.00
LLD2	Lloyds Banking Group Plc	145.3	145.3	145.3	1.9K	0.0	0.00
LLD5	Lloyds Banking Group Plc	149.7	149.7	149.7	1.8K	0.0	0.00
LLD6	Lloyds Banking Group Plc	149.7	149.7	149.7	2.1K	0.0	0.00
LLOY	Lloyds Banking Group Plc	82.88	82.22	82.48	166.47M	0.30	0.37
LLPC	Lloyds Banking Group Plc	150.0	150.0	152.4	5K	0.2	0.10
LLPD	Lloyds Banking Group Plc	146.5	146.5	163.0	3.1K	0.0	0.00
LLRK	Emirate Of Abu Dhabi	96.62	96.62	96.62	1.22M	0.00	0.00
LMI3	Graniteshares Financial PLC	1,213	1,109	1,174	4.7K	61	5.48
LMP	Londonmetric Property Pl	181.5	179.1	179.2	4.22M	-1.0	0.55
LMS	Lms Capital Plc	18.00	17.58	17.58	8.6K	-0.17	0.96
LN28	Westpac Banking Corporation	104.8	104.8	104.8	300K	0.0	0.00
LND	Landore Resources Limited	4.800	4.300	4.500	1.6M	-0.250	5.26
LNGA	ETFS Commodity Securities Limited	0.0330	0.0310	0.0320	29.82M	-0.0010	3.03
LNIK	ETFS Commodity Securities Limited	13.64	13.60	14.12	0	0.43	3.18
LOCK	Ishares IV Plc	10.40	10.28	10.28	474.4K	-0.12	1.15
LOGP	Lansdowne Oil & Gas Plc	0.1068	0.0800	0.1000	26.51M	0.0000	0.00
LOIL	ETFS Commodity Securities Limited	10.19	9.58	10.02	72.4K	0.27	2.81
LORD	Lords Group Trading PLC	35.00	33.40	34.20	103.3K	-0.30	0.87
LOUF	Ossiam Irl Icav	14,442	14,442	15,064	1	146	0.97
LOWV	SSGA SPDR ETFS Europe I	82.82	82.78	82.78	100	0.09	0.10
LPA	Lpa Group Plc	49.84	48.00	47.50	3.1K	0.00	0.00
LPET	ETFS Commodity Securities Limited	34.93	34.93	34.93	0	-0.80	2.24
LPLA	ETFS Commodity Securities Limited	3.222	3.120	3.220	5.23M	0.100	3.21
LPO3	Graniteshares Financial PLC	694.0	672.0	672.0	10.7K	1.0	0.15
LPP3	Graniteshares Financial PLC	312.0	306.0	306.0	21.7K	4.0	1.32
LQDA	Ishares Plc	6.333	6.283	6.296	876.7K	-0.012	0.19
LQDE	Ishares Plc	104.9	104.0	104.0	21.5K	-0.3	0.33
LQDG	Ishares Plc	77.36	77.25	77.25	186	0.21	0.27
LQDH	Ishares Plc	105.2	104.5	104.7	40.6K	0.1	0.13
LQDS	Ishares Plc	7,715	7,681	7,681	518	-10	0.13
LQEE	Ishares Plc	3.788	3.782	3.782	184.2K	-0.006	0.16
LQGH	Ishares Plc	4.348	4.311	4.317	74.5K	-0.014	0.32
LQQ3	Boost Issuer Public Limited Company	21,199	20,850	21,178	10.2K	196	0.93
LQQS	Boost Issuer Public Limited Company	260.5	256.1	256.4	840.3K	-1.4	0.54
LQS5	Wisdomtree Multi Asset Issuer Public	2,578	2,538	2,542	5.1K	-2	0.08
LR40	Republic Of Serbia	103.3	103.3	103.3	1.65M	0.0	0.00
LRE	Lancashire Holdings Limited	623.0	607.0	617.0	1.44M	10.0	1.65
LSAA	Life Settlement Assets Plc	1.800	1.800	1.715	150	0.000	0.00
LSC	London Security Plc	3,625	3,625	3,450	200	0	0.00
LSEG	London Stock Exchange Group	8,846	8,632	8,632	1.46M	-106	1.21
LSIL	ETFS Commodity Securities Limited	11.62	11.45	11.48	9.2K	0.39	3.52
LSL	Lsl Property Services Plc	283.0	276.0	280.0	57.9K	1.0	0.36
LSPU	Multi Units Luxembourg	67.98	67.79	67.92	27K	0.01	0.01
LSPX	Multi Units Luxembourg	5,015	5,006	5,014	38.5K	11	0.22
LSQ3	Graniteshares Financial PLC	84.90	82.50	82.60	2K	-2.40	2.82
LST	Light Science Technologies Holdings PLC	3.000	2.700	2.703	2.25M	-0.147	5.16
LSUG	ETFS Commodity Securities Limited	2.712	2.710	2.676	26K	-0.005	0.17
LTAM	Ishares II Plc	1,269	1,259	1,265	54K	2	0.12
LTHM	Latham [James] Plc	1,074	1,050	1,063	8.3K	-2	0.19
LTHP	Latham [James] Plc	108.3	108.0	122.5	50K	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	756.0	728.1	756.0	392	18.0	2.44
LTOD	Larsen and Toubro Limite	41.10	40.75	40.80	25.6K	-0.05	0.12
LTSV	Leverage Shares Public Limited Company	2,775	2,746	2,775	0	14	0.51
LUCE	Luceco Plc	130.2	123.7	127.0	652.3K	-2.0	1.55
LUK2	Go Ucits ETF Solutions P	50,037	49,485	49,485	627	-113	0.23
LUMV	Ossiam Lux	24,980	24,930	24,828	55	13	0.05
LUSA	Ark Invest Ucits Icav	5.656	5.656	5.615	7	-0.057	1.00
LUSC	SSGA SPDR ETFS Europe I Plc	27.38	27.38	27.33	1.5K	-0.17	0.60
LUTR	SSGA SPDR ETFS Europe I Plc	21.63	21.50	21.50	2.2K	-0.14	0.63
LUXG	Amundi ETF	17,946	17,878	17,878	100	-37	0.21
LUXU	Amundi ETF	243.1	241.6	241.6	100	-1.6	0.66
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	16,856	16,680	16,822	0	197	1.18
LVLC	Invesco Markets Ii PLC	7.700	7.700	7.799	3K	0.065	0.84
LVLG	Invesco Markets Ii PLC	577.5	577.5	577.5	0	2.2	0.37
LVNG	Ark Invest Ucits Icav	414.3	409.3	409.3	100	-2.5	0.61
LWDB	Law Debenture Corporation Plc	1010.0	1000.0	1000.0	135.8K	-4.0	0.40
LWEA	ETFS Commodity Securities Limited	2.909	2.900	2.900	3.9K	0.018	0.62
LWI	Lowland Investment Company Plc	148.7	147.5	148.0	186.6K	0.5	0.34
LXUU	UBS Ag	92.47	92.47	94.31	0	0.42	0.46
LZ30	Hungary	105.7	105.7	105.7	986K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES