List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,587	1,579	1,587	30,524	19	1.21
L6EW	Ossiam Lux	11,764	11,764	11,764	0	67	0.57
LA45		97.12	97.12	97.12	600,000	0.00	0.00
LAA3		2,480	2,400	2,470	100	105	4.44
LAB2		1,122	1,122	1,122	0	5	0.41
LABL		15.22	15.22	15.22	0	0.04	0.29
LABS		44.30	43.60	43.60	311,135	0.00	0.00
LAGR	ETFS Commodity Securities Limited	7.069	7.065	7.069	100	0.005	0.07
LALU	ETFS Commodity Securities Limited	2.100	2.100	2.100	0	0.018	0.86
LAM3		4,433	4,433	4,433	0	555	14.31
LAND	Land Securities Group Plc	595.5	579.2	580.5	2,625,291	-15.0	2.52
LAS	London & Associated Properties Plc	9.000	9.000	9.000	0	0.000	0.00
LAUU	Multi Units Luxembourg	58.24	57.95	58.17	2,036	0.60	1.03
LBG		105.5	102.0	104.0	20,815	0.0	0.00
LBOW	Icg-Longbow Senior Secur	18.90	17.20	17.55	39,741	-0.45	2.50
LBRT	ETFS Commodity Securities Limited	49.76	47.90	47.90	10,180	-2.04	4.08
LBUL	ETFS Commodity Securities Limited	134.1	133.3	133.5	150	1.0	0.76
LC12	Sga Societe Generale Acc	100.6	100.6	100.6	300,000	0.0	0.00
LC14	Sga Societe Generale Acc	101.6	101.6	101.6	1,200,000	0.0	0.00
LCAL	Multi Units Luxembourg	9.917	9.880	9.882	9,258	0.063	0.64
LCAS	Multi Units Luxembourg	13.40	13.40	13.40	2,400	0.06	0.48
LCCG		15.16	15.12	15.14	100	0.13	0.84
LCCN	Multi Units Luxembourg	20.64	20.51	20.53	11,081	0.15	0.71
LCFE	ETFS Commodity Securities Limited	2.444	2.269	2.421	57,396	0.083	3.55
LCJD	Multi Units Luxembourg	19.29	19.24	19.29	3,499	-0.08	0.39
LCJG	Multi Units Luxembourg	20.59	20.52	20.59	901	-0.05	0.23
LCJP	Multi Units Luxembourg	14.23	14.17	14.23	4,265	-0.01	0.09
LCNY	ETFS Foreign Exchange Limited	53.38	53.38	53.38	0	0.04	0.07
LCO3		639.0	578.0	630.3	24,052	64.5	11.40
LCOC	ETFS Commodity Securities Limited	72.92	67.07	67.16	3,346	-4.19	5.87
LCOP	ETFS Commodity Securities Limited	13.15	12.38	12.84	40,865	0.72	5.91
LCOR	ETFS Commodity Securities Limited	1.079	1.064	1.073	13,383	-0.008	0.74
LCPACXJC		3,593	3,562	3,582	0	23	0.64
LCPAXJCN		3,593	3,562	3,582	0	23	0.64
LCPE	Ossiam Lux	44,643	44,643	44,643	0	515	1.17
LCRP	SSGA SPDR ETFS Europe I Plc	19.77	19.72	19.73	100	0.12	0.60
LCUK	Multi Units Luxembourg	12.81	12.73	12.81	17,387	0.11	0.83
LDAG		790.6	779.2	788.5	100	7.3	0.93
LDAP		10.72	10.60	10.69	100	0.08	0.73
LDCU	Pimco Fixed Income Sourc	101.3	101.2	101.2	1,238	-0.1	0.11
LDEG		1,267	1,245	1,245	8,193	-1	0.05
LDEM		11.05	11.05	11.05	1,125	0.00	0.01
LDEU		14.49	14.45	14.45	1,942	-0.01	0.05
LDG	legacy distribution group inc com stk	15.92	15.50	15.75	169,188	0.00	0.00
LDME		819.4	815.2	815.2	100	3.8	0.46
LDUK		1,173	1,168	1,168	702	9	0.77
LE70		100.7	100.7	100.7	12,000,000	0.0	0.00
LEED	ETFS Commodity Securities Limited	18.11	18.11	18.11	0	-0.12	0.64
LEGR	First Trust Global Funds Public Limited	43.92	43.92	43.92	0	0.20	0.46
LEMA		61.39	60.35	60.72	12,875	0.22	0.36
LEMB	Multi Units France	78.68	78.68	78.68	0	0.19	0.24
LEMD	Lyxor International Asse	15.50	15.43	15.43	31,967	0.04	0.26
LEML	Lyxor International Asse	1,140	1,138	1,138	4,536	5	0.42
LEMV	Ossiam Lux	24,510	24,510	24,510	0	27	0.11
LEND		0.4750	0.4280	0.4750	5,000	0.0000	0.00
LEU3	ETFS Foreign Exchange Li	12.19	12.01	12.01	7,288	-0.08	0.66
LEUR	ETFS Foreign Exchange Limited	34.80	34.70	34.70	100	-0.05	0.14
LEX		3.700	3.500	3.600	166,245	0.000	0.00
LF32		0.0000	0.0000	0.0000	0	0.0000	NaN
LFZU		77.97	77.97	77.97	3,350,000	2.00	2.63
LGAG	Legal & General Ucits ETF Public Limited	1,147	1,140	1,147	14,052	11	0.93
LGAP	Legal & General Ucits ETF Public Limited	15.57	15.52	15.56	100	0.15	0.95
LGB3	ETFS Foreign Exchange Li	16.51	16.46	16.51	252	-0.07	0.44
LGBP	ETFS Foreign Exchange Limited	40.85	40.85	40.85	0	-0.06	0.13
LGEG	Legal & General Ucits ETF Public Limited	1,608	1,594	1,602	1,559	5	0.31
LGEN	Legal & General Group Plc	253.7	251.2	251.5	13,732,314	0.6	0.24
LGEU	Legal & General Ucits ETF Public Limited	18.68	18.57	18.61	100	0.08	0.45
LGGG	Legal & General Ucits ETF Public Limited	1,660	1,648	1,660	55,626	10	0.58
LGGL	Legal & General Ucits ETF Public Limited	22.51	22.45	22.51	1,000	0.09	0.40
LGJG	Legal & General Ucits ETF Public Limited	1,144	1,139	1,144	5,709	0	0.02
LGJP	Legal & General Ucits ETF Public Limited	15.52	15.49	15.52	100	-0.02	0.12
LGLD	Lg Electronics Inc	13.00	13.00	13.00	100	-0.80	5.80
LGUG	Legal & General Ucits ETF Public Limited	1,857	1,837	1,857	2,073	12	0.64
LGUK	Legal & General Ucits ETF Public Limited	1,610	1,595	1,609	14,791	21	1.33
LGUS	Legal & General Ucits ETF Public Limited	25.21	25.11	25.17	319	0.12	0.47
LIFE	Life Science Developments Limited	5.478	5.430	5.449	181	0.054	1.00
LIFS		6.750	6.750	6.750	0	0.000	0.00
LIKE		23.80	23.22	23.50	61,251	0.00	0.00
LINV	CITYBLOCK ORD GBP0.005	39.00	37.00	38.00	1,031	-0.50	1.30
LIO	Liontrust Asset Management Plc	398.0	366.0	390.0	1,152,904	27.5	7.59
LIT	Litigation Capital Management Limited	26.40	25.50	25.50	239,406	-0.90	3.41
LITG		5.371	5.237	5.361	2,204	0.115	2.19
LITM		3.242	3.186	3.232	2,937	0.091	2.90
LITU		7.281	7.126	7.275	507	0.146	2.05
LIV	Livermore Investments Group Limited	54.50	52.00	53.25	10,029	1.55	3.00
LIV3		99.25	99.25	98.45	12,000	0.00	0.00
LIV4		107.1	107.1	105.7	9,100	0.1	0.07
LIVP	UBS Ag	104.6	103.7	103.7	0	-0.5	0.43
LIVU	UBS Ag	90.10	90.10	90.10	0	-0.36	0.40
LIX	FTSE Actuaries 350 Low Yield	5,254	5,189	5,251	0	62	1.19
LJP3	ETFS Foreign Exchange Li	2.592	2.583	2.592	100	0.002	0.08
LJPY	ETFS Foreign Exchange Limited	25.01	24.97	24.97	100	0.01	0.05
LK54		100.5	100.5	100.5	1,380,000	0.2	0.15
LK81		0.0000	0.0000	0.0000	0	0.0000	NaN
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLD1	Lloyds Banking Group Plc	98.6	98.6	125.0	200,000	0.0	0.00
LLD2	Lloyds Banking Group Plc	145.3	145.3	145.3	1,869	0.0	0.00
LLD5	Lloyds Banking Group Plc	149.7	149.7	149.7	1,825	0.0	0.00
LLD6	Lloyds Banking Group Plc	149.7	149.7	149.7	2,141	0.0	0.00
LLOY	Lloyds Banking Group Plc	76.98	76.04	76.04	178,287,212	0.48	0.64
LLPC	Lloyds Banking Group Plc	153.8	153.8	153.8	54,977	-0.2	0.10
LLPD	Lloyds Banking Group Plc	146.5	146.5	168.5	3,136	0.0	0.00
LLRK		95.48	95.48	95.48	1,211,000	0.58	0.62
LMI3		3,065	2,790	2,960	8,906	219	7.97
LMP	Londonmetric Property Pl	196.6	193.1	193.2	7,450,796	-1.3	0.67
LMS	Lms Capital Plc	24.69	20.20	21.80	272,891	0.50	2.35
LND	Landore Resources Limited	2.725	2.670	2.700	173,393	0.000	0.00
LNGA	ETFS Commodity Securities Limited	0.0480	0.0450	0.0470	430,014	0.0030	6.82
LNIK	ETFS Commodity Securities Limited	14.17	14.11	14.17	515	0.53	3.90
LOCK	Ishares IV Plc	9.904	9.689	9.715	106,391	-0.128	1.30
LOGP	Lansdowne Oil & Gas Plc	0.1068	0.0800	0.1000	26,514,825	0.0000	0.00
LOIL	ETFS Commodity Securities Limited	10.82	10.35	10.35	65,795	-0.53	4.83
LORD		54.00	52.00	52.50	168,008	-1.00	1.87
LOUF	Ossiam Irl Icav	14,542	14,542	14,542	0	130	0.90
LOWV	SSGA SPDR ETFS Europe I	81.99	81.55	81.90	476	0.48	0.59
LPA	Lpa Group Plc	53.50	53.50	53.50	0	0.00	0.00
LPET	ETFS Commodity Securities Limited	38.44	36.93	36.93	0	-1.51	3.92
LPLA	ETFS Commodity Securities Limited	3.363	3.172	3.276	99,544	0.218	7.13
LPO3		938.0	818.0	867.0	6,262	-47.0	5.14
LPP3		494.0	450.0	494.0	288	28.0	6.01
LQDA	Ishares Plc	6.080	6.038	6.060	872,772	0.014	0.23
LQDE	Ishares Plc	101.8	101.3	101.5	22,678	0.2	0.18
LQDG	Ishares Plc	76.87	76.74	76.85	100	0.18	0.23
LQDH	Ishares Plc	104.7	104.1	104.2	2,790	0.2	0.19
LQDS	Ishares Plc	7,493	7,426	7,487	1,036	36	0.48
LQEE	Ishares Plc	3.703	3.691	3.700	13,125	0.013	0.35
LQGH	Ishares Plc	4.235	4.191	4.213	5,680	0.014	0.33
LQQ3	Boost Issuer Public Limited Company	18,723	18,383	18,541	8,277	80	0.43
LQQS	Boost Issuer Public Limited Company	303.0	295.9	299.0	134,527	-0.5	0.15
LQS5		2,130	2,068	2,100	6,481	10	0.48
LR40		103.3	103.3	103.3	779,000	0.1	0.08
LRE	Lancashire Holdings Limited	594.0	584.8	587.0	294,876	-3.0	0.51
LSAA	Life Settlement Assets Plc	1.730	1.730	1.730	0	0.010	0.58
LSC	London Security Plc	3,650	3,650	3,650	263	0	0.00
LSEG	London Stock Exchange Group	10,980	10,785	10,880	1,215,333	40	0.37
LSIL	ETFS Commodity Securities Limited	9.100	8.785	9.012	18,208	0.279	3.19
LSL	Lsl Property Services Plc	319.0	310.0	310.0	12,940	-1.0	0.32
LSPU	Multi Units Luxembourg	64.60	64.27	64.60	26,182	0.38	0.58
LSPX	Multi Units Luxembourg	4,763	4,723	4,763	24,295	34	0.72
LSQ3		80.30	72.90	80.10	1,004,991	7.75	10.71
LST		3.430	3.327	3.400	171,011	0.000	0.00
LSUG	ETFS Commodity Securities Limited	2.859	2.859	2.859	0	-0.096	3.25
LTAM	Ishares II Plc	1,162	1,145	1,156	219,758	-22	1.83
LTHM	Latham [James] Plc	1,145	1,110	1,145	31,891	0	0.00
LTHP	Latham [James] Plc	122.5	122.5	122.5	0	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	858.0	838.0	853.0	162	4.0	0.47
LTOD	Larsen and Toubro Limite	41.75	41.45	41.55	7,944	0.20	0.48
LTSV		2,564	2,564	2,564	0	10	0.37
LUCE	Luceco Plc	149.6	141.4	143.6	317,542	-1.2	0.83
LUK2	Go Ucits ETF Solutions P	46,295	45,550	46,295	1,756	1,090	2.41
LUMV	Ossiam Lux	24,410	24,410	24,410	0	153	0.63
LUSA		5.243	5.164	5.243	100	0.109	2.12
LUSC	SSGA SPDR ETFS Europe I Plc	26.80	26.76	26.76	388	0.12	0.45
LUTR	SSGA SPDR ETFS Europe I Plc	21.23	21.18	21.20	2,680	0.12	0.58
LUXG	Amundi ETF	17,830	17,482	17,830	100	369	2.11
LUXU	Amundi ETF	241.9	239.0	241.9	100	4.6	1.94
LV67		0.0000	0.0000	0.0000	0	0.0000	NaN
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	16,661	16,422	16,643	0	254	1.55
LVLC		7.534	7.534	7.534	0	0.009	0.12
LVLG		556.8	554.9	555.3	100	1.5	0.26
LVNG		402.7	397.9	401.7	100	3.9	0.99
LWDB	Law Debenture Corporation Plc	1,012	1,002	1,006	157,521	8	0.80
LWEA	ETFS Commodity Securities Limited	3.518	3.474	3.518	0	0.024	0.69
LWI	Lowland Investment Company Plc	148.0	146.0	146.5	302,226	1.0	0.69
LXUU	UBS Ag	88.39	88.39	88.39	0	0.72	0.82
LZ30		103.6	103.6	103.6	2,236,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>