EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
L100Lyxor UCITS FTSE 100 C-GBP1,7431,7371,74165.9K70.42 
L6EWOssiam Stoxx Europe 600 Equal Weight NR12,25912,02212,2598340.28 
LA45Nationwide Building Society97.9297.9297.92400.0K0.000.00 
LAA3Graniteshares Financial PLC6,1205,8006,1204114507.94 
LAB2L&G Global Brands ETF USD Accumulation1,2551,2461,2554.4K40.34 
LABLLegal & General Ucits Etf Public Limited16.6416.6416.6400.070.41 
LABSLife Science REIT PLC38.2237.0038.20539.1K0.401.06 
LAGRWisdomTree Agriculture 2x Daily7.5837.5837.583100-0.1131.47 
LALUWisdomTree Aluminium 2x Daily Leveraged2.5322.4682.5152040.0682.78 
LAM3Graniteshares Financial PLC8,9018,9018,90124.8K2643.06 
LANDLand Securities Group PLC610.0600.5605.03.84M0.00.00 
LASLondon & Associated Properties PLC3.5002.0004.0001.25M0.52011.56 
LAUULyxor Australia (S&P/ASX 200) UCITS ETF58.9258.5158.924.0K0.400.67 
LBGLBG Media PLC92.4190.2592.4193.7K1.011.11 
LBOWICG Longbow Senior Secured UK Property13.0013.0013.001.7K-0.705.11 
LBRTWisdomTree Brent Crude Oil 2x Daily43.0642.3643.069.6K0.501.17 
LBULWisdomTree Gold 2x Daily Leveraged205.6199.0204.14.0K5.52.74 
LC12HSBC Holdings PLC100.5100.5100.54.0M0.00.00 
LC14Qic (Cayman) Limited102.4102.4102.4500.0K0.00.00 
LC61Nationwide Building Society97.4697.4697.46254.0K0.000.00 
LCALAmundi MSCI EM Asia ESG CTB Net Zero11.3611.2711.331000.030.27 
LCASAmundi MSCI EM Asia ESG CTB Net Zero15.1915.0015.001.0K0.020.16 
LCCGMulti Units Luxembourg17.6717.5517.671470.120.69 
LCCNAmundi MSCI China UCITS ETF Acc23.4323.2623.373.3K0.110.45 
LCEUBNP Paribas Easy265.5265.5267.8420.50.17 
LCFEWisdomTree Coffee 2x Daily Leveraged4.6104.4964.496225-0.1102.39 
LCJDAmundi MSCI Japan (DR) UCITS ETF (USD)22.0621.9622.027.4K0.020.09 
LCJGLyxor Core MSCI Japan (DR) UCITS ETF25.3325.2825.331.4K0.010.04 
LCJPLyxor Core MSCI Japan (DR) UCITS ETF16.6716.6216.635.0K0.030.19 
LCNYWisdomTree Long CNY Short USD54.2154.1254.12100.000.00 
LCO3GraniteShares 3x Long Coinbase Daily ETP136.5121.0127.553.7K12.010.39 
LCOCWisdomTree Cocoa 2x Daily Leveraged29.2327.5029.144.2K2.127.85 
LCOPWisdomTree Copper 2x Daily Leveraged9.8209.5089.8206.1K0.4544.85 
LCORWisdomTree Corn 2x Daily Leveraged1.1311.0871.1171.8K0.0050.45 
LCPACXJCFTSE Asia Pacific ex Japan ex China3,8873,8623,8710-170.43 
LCPAXJCNFTSE Asia Pacific ex Japan ex China3,8873,8623,8710-170.43 
LCPEOssiam Shiller Barclays Cape Europe49,04348,82349,043383050.63 
LCRPSPDR Barclays 10+ U.S. Corporate Bond21.0220.8620.861820.020.10 
LCUKLyxor Core UK Equity All Cap (DR) UCITS14.0013.9313.9712.4K0.040.32 
LDAGL&G Quality Equity Dividends ESG851.7851.7851.703.40.40 
LDAPL&G Quality Equity Dividends ESG11.2911.1511.293.7K0.050.42 
LDCUPIMCO Low Duration US Corporate Bond103.1103.0103.16440.10.12 
LDEGL&G Quality Equity Dividends ESG1,3541,3451,3546.5K80.59 
LDEML&G Quality Equity Dividends ESG12.0311.8711.8712.1K-0.090.74 
LDEUL&G Quality Equity Dividends ESG15.4515.3815.4575.1K0.080.49 
LDGLogistics Development Group PLC15.5014.2015.00855.6K0.654.53 
LDMEL&G Quality Equity Dividends ESG911.7895.6911.726.9K8.00.89 
LDUKL&G Quality Equity Dividends ESG1,2051,1961,1965.6K-40.31 
LE70Barclays Bank UK PLC100.7100.7100.712.0M0.00.00 
LEEDWisdomTree Lead17.3717.3317.372020.040.25 
LEGRFirst Trust Indxx Innovative Transaction46.9446.9446.941500.140.29 
LEMALyxor MSCI Emerging Markets (LUX) UCITS68.3667.9568.2839.6K0.200.29 
LEMBAmundi IS Global EmBdMrkt IBOXX D83.5783.5183.513250.020.02 
LEMDLyxor MSCI Emerging Markets UCITS17.3317.2617.333610.070.41 
LEMLMulti Units France - Lyxor MSCI Emerging1,3061,3061,30610040.33 
LEMVOssiam Europe ESG Machine Learning ETF24,67324,60124,6734830.34 
LENDSancus Lending Group Ltd0.40000.31200.40002.04M0.00000.00 
LEU3WisdomTree Long EUR Short USD 3x Daily11.4911.4311.4933-0.010.07 
LEURWisdomTree Long EUR Short USD34.5834.5534.581.1K-0.010.03 
LEXLexington Gold Ltd3.9453.8003.800751.9K-0.1002.56 
LFZUEmirate Of Abu Dhabi82.0082.0082.0020.0M0.000.00 
LGAGL&G Asia Pacific ex Japan Equity UCITS1,2081,1911,20511.8K70.55 
LGAPL&G Asia Pacific ex Japan Equity UCITS15.9415.9115.911000.030.21 
LGB3WisdomTree Long GBP Short USD 3x Daily15.3815.0215.38875-0.060.37 
LGBPWisdomTree Long GBP Short USD39.3539.3539.35100-1.032.55 
LGEGL&G Europe ex UK Equity UCITS ETF GBP1,7001,6931,6981.5K60.34 
LGENLegal & General Group PLC247.5245.7246.911.63M0.40.16 
LGEUL&G Europe ex UK Equity UCITS ETF19.4719.3919.3900.030.15 
LGGGL&G Global Equity UCITS ETF GBP1,8841,8241,84954.6K80.43 
LGGLL&G Global Equity UCITS ETF24.5024.4424.506.4K0.100.40 
LGJGL&G Japan Equity UCITS ETF GBP1,3301,3281,3292.8K50.38 
LGJPL&G Japan Equity UCITS ETF17.5717.5517.563.3K0.010.03 
LGLDLg Electronics INC14.0014.0014.005500.000.00 
LGUGL&G US Equity UCITS ETF GBP2,0902,0802,0803.9K80.39 
LGUKL&G UK Equity UCITS ETF1,7601,7551,7607.9K120.66 
LGUSL&G US Equity UCITS ETF27.5127.5027.519960.040.13 
LIFEArk Invest Ucits Icav5.5615.5135.561728-0.0140.25 
LIFSLifesafe Holdings PLC1.8001.0001.800379.1K0.0000.00 
LIKELikewise Group PLC23.6023.0823.40416.7K0.401.74 
LINVLendinvest PLC37.8837.4037.503.8K0.000.00 
LIOLiontrust Asset Management272.5258.5263.0272.9K2.50.96 
LITLitigation Capital Management Limited10.4029.6409.662428.5K-0.7887.54 
LITGGlobal X Lithium & Battery Tech UCITS8.7638.5168.62419.2K0.1291.52 
LITMiShares Lithium & Battery Producers4.8584.8374.8546.1K0.0501.04 
LITUGlobal X Lithium & Battery Tech UCITS11.4611.1711.369350.111.01 
LIVLivermore Investments Group Limited50.5849.6049.604.0K0.000.00 
LIV3Lendinvest Secured Income Ii PLC99.0599.0599.9025.0K0.000.00 
LIV4Lendinvest Secured Income Ii PLC103.5103.5104.010.0K0.00.00 
LIV5Lendinvest Secured Income Iii PLC100.5100.5101.81.0K0.0NaN 
LIVPUBS AG UBS ETC (CMCI LIVESTOCK) GBP103.5101.5103.51001.51.47 
LIVUUBS AG66.7666.7690.24120.320.34 
LIXFTSE Actuaries 350 Low Yield5,5105,4915,502080.15 
LJP3WisdomTree Long JPY Short USD 3x Daily2.0352.0342.0351.5K-0.0030.15 
LJPYWisdomTree Long JPY Short USD23.3523.3523.351000.010.02 
LK54Kingdom Of Saudi Arabia (The)101.2101.2101.2900.0K0.00.00 
LKCSLucky Cement Limited13.0013.0013.0010.000.00 
LLD1Lloyds Banking Group PLC98.698.6125.0200.0K0.00.00 
LLD2Lloyds Banking Group PLC145.3145.3145.31.9K0.00.00 
LLD5Lloyds Banking Group PLC149.7149.7149.71.8K0.00.00 
LLD6Lloyds Banking Group PLC149.7149.7149.72.1K0.00.00 
LLOYLloyds Banking Group PLC96.9495.9296.14111.29M-0.460.48 
LLPCLloyds Banking Group PLC 9.25% Non Cum.153.6151.7151.71.5K0.00.00 
LLPDLloyds Banking Group PLC158.0158.0159.9420.00.00 
LLRKEmirate Of Abu Dhabi97.0397.0397.031.18M0.000.00 
LLY3Leverage Shares Public Limited Company56.9052.2252.75100-3.376.00 
LLYSLeverage Shares Public Limited Company5.4005.4005.400500-0.0691.26 
LMI3GraniteShares 3x Long MicroStrategy135.0115.0122.01.76M4.03.39 
LMPLondonMetric Property Plc188.7187.1187.89.62M0.20.10 
LMSLms Capital PLC16.0716.0716.103.9K0.100.63 
LN28Westpac Banking Corporation104.8104.8104.8300.0K0.00.00 
LNDLandore Resources Plc4.0754.0704.0701.35M0.0701.75 
LNGAWisdomTree Natural Gas 2x Daily0.04000.03800.0400784.3K0.00205.26 
LNIKWisdomTree Nickel 2x Daily Leveraged12.9012.8312.831000.000.00 
LOCKiShares Digital Security UCITS ETF USD10.1009.8849.95219.0K0.0640.65 
LOGPLansdowne Oil & Gas PLC0.10680.08000.100026.51M0.00000.00 
LOILWisdomTree WTI Crude Oil 2x Daily8.8658.7628.85561.7K0.0650.74 
LORDLords Grp Trading Plc23.4022.7623.4028.9K0.301.30 
LOUFOssiam Irl Icav15,39015,39015,57855-1540.99 
LOWVSPDR® S&P 500 Low Volatility UCITS ETF82.9081.6382.891.2K0.310.38 
LPALPA Group42.4940.5040.505.0K0.000.00 
LPETWisdomTree Petroleum 2x Daily Leveraged35.1134.3334.33330.451.33 
LPLAWisdomTree Platinum 2x Daily Leveraged4.3004.0794.25765.5K0.2496.21 
LPO3Graniteshares Financial PLC432.0411.0432.01738.01.89 
LPP3Graniteshares Financial PLC228.0216.0224.01.8K9.04.19 
LQDAiShares USD Corporate Bond UCITS ETF6.4666.3216.466784.8K0.1221.92 
LQDEiShares $ Corp Bond UCITS ETF USD (Dist)105.5104.7104.8104.9K-0.20.18 
LQDGIshares PLC79.3579.1479.020-0.070.08 
LQDHiShares $ Corp Bond Interest Rate Hedged107.1105.2105.31120.30.31 
LQDSiShares $ Corp Bond UCITS ETF USD (Dist)7,9687,9037,9283.9K70.08 
LQEEiShares $ Corp Bond UCITS ETF EUR Hedged3.7983.7843.789688.6K-0.0040.11 
LQGHIshares PLC4.3744.3394.34711.6K-0.0060.14 
LQQ3WisdomTree NASDAQ 100 3x Daily Leveraged24,22823,96624,08517.3K2751.16 
LQQSWisdomtree Multi Asset Issuer Public222.9220.3221.4883.5K-2.10.96 
LQS5WISDOMTREE QS100 5X DAILY LEVERAGED3,1423,0143,028100632.12 
LR40Republic Of Serbia104.2104.2104.22.33M0.00.00 
LRELancashire Holdings Ltd586.0580.0585.0262.0K3.00.52 
LSAALife Settlement Assets PLC1.5501.4951.49537.2K0.0000.00 
LSCLondon Security PLC2,8022,8022,850100.00 
LSEGLondon Stock Exchange Group PLC8,9388,8368,908812.4K460.52 
LSILWisdomTree Silver 2x Daily Leveraged18.8516.8018.8529.2K1.719.95 
LSLLSL Property Services Plc249.0245.0246.09.2K-2.00.81 
LSPULyxor S&P 500 UCITS ETF - D-USD70.8170.4370.6733.4K0.250.36 
LSPXLyxor S&P 500 UCITS ETF - D-USD5,3465,3325,338245.6K250.48 
LSQ3Graniteshares Financial PLC54.8048.4053.405671.903.69 
LSTLight Science Technologies Holdings PLC5.0004.7004.7001.42M-0.1503.09 
LSUGWisdomTree Sugar 2x Daily Leveraged2.2232.2232.223100-0.0281.24 
LTAMiShares MSCI EM Latin America UCITS ETF1,4051,3931,39833.9K50.32 
LTHMJames Latham PLC1,0729751,05030.7K-201.87 
LTHPLatham (James) PLC108.3108.0122.550.0K0.00.00 
LTILindsell Train Investment Trust Plc7.0006.6896.84018.8K0.1001.48 
LTODLarsen And Toubro Limited46.0545.3045.602.6K-0.100.22 
LTSVLeverage Shares Public Limited Company2,8502,8212,9701-30.10 
LUCELuceco plc138.4134.6137.8131.1K4.83.61 
LUK2L&G FTSE 100 Leveraged (Daily 2x) UCITS54,09353,63053,8501.0K3700.69 
LUMVOssiam Irl Icav25,68025,64025,6588400.00 
LUSARize USA Environmental Impact UCITS ETF5.9565.8695.9301000.0510.87 
LUSCSPDR Barclays 10+ U.S. Corporate Bond27.5327.5227.5211.0K-0.100.34 
LUTRSPDR Barclays 10+ U.S. Treasury Bond21.8921.8021.80136-0.130.57 
LUXGAmundi S&P Global Luxury UCITS18,87618,53218,7662381130.61 
LUXUAmundi S&P Global Luxury UCITS248.3242.0248.361.20.47 
LVFIDNFTSE Indonesia Low Volatility Factor17,37817,18617,2000-1370.79 
LVLCInvesco Markets Ii PLC7.7247.7047.9133.0K-0.0020.03 
LVLGINVESCO MARKETS II PLC IQS GLOBAL EQ606.2590.5601.11004.70.78 
LVNGRize Environmental Impact 100 UCITS ETF420.3417.0418.09221.00.25 
LWDBLaw Debenture Corp1,0341,0181,032147.3K100.98 
LWEAWisdomTree Wheat 2x Daily Leveraged2.9842.9052.905204-0.0270.92 
LWILowland Investment Co154.5153.0153.5494.8K0.50.33 
LXUUUBS AG92.4792.4799.060-1.351.35 
LZ30Hungary107.1107.1107.13.2M0.00.00 

MEMBER LOGIN

216.73.216.13
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3