Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
L100Multi Units France1,1161,1061,10623,054-60.50 
L6EWOssiam Lux8,7278,6688,668462-1091.24 
LAD2Ladbrokes Group Finance105.9105.6105.9600.00.02 
LAGRETFS Commodity Securities Limited4.7664.7344.7341,4000.0601.27 
LALUETFS Commodity Securities Limited2.1552.1162.1164,834-0.0291.33 
LAMLamprell Plc35.6033.6034.4023,774-0.200.58 
LANDLand Securities Group Plc970.0953.4957.61,993,785-8.40.87 
LASLondon & Associated Properties Plc20.5019.5020.5013,2570.000.00 
LAUSMulti Units Luxembourg3,8603,8213,821210-391.01 
LAUUMulti Units Luxembourg50.3650.2050.202260.070.14 
LBELongboat Energy Plc98.0097.0097.006,980-0.500.51 
LBOWIcg-Longbow Senior Secur98.0097.0098.00108,0530.500.51 
LBRTETFS Commodity Securities Limited58.1855.4855.48200-3.275.56 
LBULETFS Commodity Securities Limited51.6051.3351.532,9790.040.07 
LCALMulti Units Luxembourg7.8067.7767.77633,525-0.1882.36 
LCASMulti Units Luxembourg10.2710.2110.211,4000.040.41 
LCCNMulti Units Luxembourg21.4821.3521.375700.130.62 
LCFEETFS Commodity Securities Limited0.68450.68100.68453,0000.00350.51 
LCJDMulti Units Luxembourg14.2114.2014.2036,0140.040.25 
LCJGMulti Units Luxembourg10.6210.5510.557,2630.000.03 
LCJPMulti Units Luxembourg10.9110.8010.816,266-0.040.41 
LCOCETFS Commodity Securities Limited9.2009.0559.055171-0.0480.52 
LCOPETFS Commodity Securities Limited5.6585.5315.5313,703-0.1442.53 
LCORETFS Commodity Securities Limited1.4031.3831.40310,376-0.0030.21 
LCPEOssiam Lux30,82030,58030,5807-2650.86 
LCRPSSGA SPDR ETFS Europe I Plc28.0127.8827.942,164-0.070.25 
LCUKMulti Units Luxembourg11.0210.9410.942,623-0.050.46 
LCUSMulti Units Luxembourg9.3019.2589.2581,6620.0200.21 
LCWDMulti Units Luxembourg11.8411.7911.844,1070.000.03 
LCWLMulti Units Luxembourg9.0959.0149.014876-0.0600.66 
LDCUPimco Fixed Income Sourc104.6104.5104.66,1840.00.04 
LDSGLeeds Group Plc17.0014.0017.001290.000.00 
LEAFLeaf Clean Energy Company197.0192.0197.01300.00.00 
LEEDETFS Commodity Securities Limited17.8117.2117.812160.502.87 
LEGRFirst Trust Global Funds Public Limited23.9623.9023.904500.090.37 
LEKLekoil Limited3.8353.1003.15523,755,582-0.54514.73 
LEMBMulti Units France102.1101.7102.03480.00.04 
LEMDLyxor International Asse12.7512.6612.7514,972-0.171.30 
LEMLLyxor International Asse971.3970.8970.816-23.42.35 
LESUMulti Units Luxembourg19.2319.1719.176,791-0.090.44 
LESWMulti Units Luxembourg18.4518.0718.45650.583.24 
LEU3ETFS Foreign Exchange Li13.9613.7813.78929-0.141.01 
LEURETFS Foreign Exchange Limited32.5132.5132.51572-0.180.55 
LFILondon Finance & Investment Group Plc41.5640.7841.5018,6282.005.06 
LGAGLegal & General Ucits ETF Public Limited913.0816.9913.050-6.50.71 
LGAPLegal & General Ucits ETF Public Limited12.1912.0012.001,180-0.141.13 
LGB3ETFS Foreign Exchange Li17.3917.3917.393010.341.99 
LGBPETFS Foreign Exchange Limited36.5836.5036.58850.511.40 
LGCFSource Markets Public Limited Company49.7148.6148.6180-1.162.33 
LGCUSource Markets Public Limited Company64.4563.9163.912-0.450.70 
LGEGLegal & General Ucits ETF Public Limited1,0231,0141,014100-50.47 
LGENLegal & General Group Plc314.6307.8310.322,004,0562.70.88 
LGEULegal & General Ucits ETF Public Limited12.0111.9412.012000.100.86 
LGGGLegal & General Ucits ETF Public Limited928.4924.6924.63,957-9.91.06 
LGGLLegal & General Ucits ETF Public Limited12.1512.0912.1510.090.71 
LGJGLegal & General Ucits ETF Public Limited872.1852.8852.816,607-4.10.48 
LGJPLegal & General Ucits ETF Public Limited11.2311.2011.209480.030.26 
LGLDLg Electronics Inc12.0012.0012.00240-0.403.23 
LGOVSSGA SPDR ETFS Europe I Plc34.9634.4534.962610.461.33 
LGRSLoungers Plc240.0236.5236.55,5130.00.00 
LGUGLegal & General Ucits ETF Public Limited944.1935.9935.9169-5.20.55 
LGUKLegal & General Ucits ETF Public Limited1,1351,1161,1163,041-60.55 
LGUSLegal & General Ucits ETF Public Limited12.3011.9612.3012,1930.443.71 
LIDLidco Group Plc5.3005.0065.150258,5500.0000.00 
LIOLiontrust Asset Management Plc1,3201,2451,295190,441201.57 
LITLitigation Capital Management Limited80.8168.3074.00840,3546.008.82 
LIVLivermore Investments Group Limited52.0048.0050.0010,5001.002.04 
LIXFTSE Actuaries 350 Low Yield4,5374,5084,5110-70.17 
LJP3ETFS Foreign Exchange Li11.0211.0211.024680.080.73 
LJPYETFS Foreign Exchange Limited36.1735.5435.54374-0.521.44 
LKODLukoil [Oao]109.9107.0107.2507,836-1.61.47 
LKOHLukoil [Oao]108.4108.3108.414,9601.71.59 
LLOYLloyds Banking Group Plc58.5657.8458.09163,118,813-0.410.70 
LLPCLloyds Banking Group Plc158.7158.0158.1100,0000.90.54 
LLPDLloyds Banking Group Plc167.0166.5166.517,0000.80.48 
LLPELloyds Banking Group Plc112.0111.1111.117,262-0.90.80 
LMELimitless Earth Plc13.0012.1513.0026,2640.000.00 
LMMVOssiam Lux9,6409,5499,549795-10.01 
LMPLondonmetric Property Pl230.2226.0230.01,004,0921.00.44 
LMSLms Capital Plc38.4037.2538.4010,0420.000.00 
LNDLandore Resources Limited0.72500.70000.725073,8700.00000.00 
LNGAETFS Commodity Securities Limited5.4005.3185.4002,6530.0741.39 
LNIKETFS Commodity Securities Limited67.5066.6366.6394-1.291.89 
LNTALenta Ltd3.2103.0503.13023,049-0.0601.88 
LOCKIshares IV Plc5.7565.7215.74096,9810.0210.36 
LOGPLansdowne Oil & Gas Plc0.69990.65000.6500310,232-0.02503.70 
LOILETFS Commodity Securities Limited37.6636.0236.1915,320-1.744.59 
LOKLok'n Store Group Plc730.0718.0721.094,6880.00.00 
LOOKLookers Plc62.4060.5262.40384,3460.100.16 
LOOPLoopup Group Plc72.7571.7572.5037,5510.000.00 
LOWESSGA SPDR ETFS Europe II37.0536.3636.36177-0.451.21 
LOWVSSGA SPDR ETFS Europe I61.8061.5561.6018,9020.190.30 
LPALpa Group Plc93.9492.0093.501,2640.000.00 
LPLAETFS Commodity Securities Limited3.8473.6493.84765,4270.0060.14 
LQDAIshares Plc6.0135.9936.003358,3000.0020.02 
LQDEIshares Plc124.5123.8124.332,7080.20.14 
LQDGIshares Plc77.2876.2776.27152-0.630.82 
LQDHIshares Plc100.3100.1100.21,4310.10.11 
LQDSIshares Plc9,4659,4629,462335-570.60 
LQEEIshares Plc5.0515.0345.04414,9440.0050.10 
LQGHIshares Plc5.4415.4225.43414,0190.0060.11 
LQQ3Boost Issuer Public Limited Company168,476164,675168,476181,3430.80 
LQQSBoost Issuer Public Limited Company54.4054.0054.1513,000-1.051.90 
LRELancashire Holdings Limited772.0759.0759.5186,291-1.50.20 
LSAALife Settlement Assets Plc1.7751.7501.7752,5860.0000.00 
LSAILocation Sciences Group Plc1.5501.4001.5001,655,897-0.0251.64 
LSCLondon Security Plc2,3002,1802,180200.00 
LSELondon Stock Exchange Group Plc7,9867,7127,986831,7612783.61 
LSE1London Stock Exchange Gr105.9105.8105.91,0000.00.00 
LSILETFS Commodity Securities Limited5.8585.8555.8582,4720.0010.02 
LSLLsl Property Services Plc288.2282.0282.012,6670.00.00 
LSPUMulti Units Luxembourg34.0133.9633.961,1660.020.07 
LSPXMulti Units Luxembourg2,5902,5852,585269-160.60 
LSRGOjsc Lsr Group2.9402.8052.86578,8380.0602.14 
LSUGETFS Commodity Securities Limited2.3392.2982.339184,5320.0693.02 
LTAMIshares II Plc1,4191,4061,4095,792-10.07 
LTGLearning Technologies Gr158.8152.0158.02,402,5731.00.64 
LTHMLatham [James] Plc1010.0970.0990.03,1780.00.00 
LTILindsell Train Investment Trust Plc1,2951,2411,290134433.41 
LTMULyxor International Asse34.2033.7833.78102-0.431.26 
LTODLarsen and Toubro Limite18.1617.4017.60100,230-0.522.87 
LUCELuceco Plc144.0138.6140.2118,7131.61.15 
LUD5ETFS Foreign Exchange Limited44.4044.3144.311090.190.42 
LUK2Go Ucits ETF Solutions P34,66034,08834,088981-4081.18 
LUMVOssiam Lux18,50118,44918,501500950.52 
LUSCSSGA SPDR ETFS Europe I Plc36.7136.4436.713000.350.95 
LUTRSSGA SPDR ETFS Europe I Plc32.5332.3532.533,1740.361.12 
LUXGAmundi ETF11,96011,88411,96098-1631.34 
LUXUAmundi ETF157.1155.9157.1436-0.50.29 
LVCGLive Company Group Plc22.3022.2522.25116,8270.000.00 
LVFIDNFTSE Indonesia Low Volatility Factor Ind18,73318,63118,655070.04 
LWBLow & Bonar Plc12.5012.2612.504,5840.332.67 
LWDBLaw Debenture Corporation Plc654.0636.0642.089,780-2.00.31 
LWEAETFS Commodity Securities Limited20.7120.2820.28100.251.25 
LWILowland Investment Company Plc1,4601,4501,46017,429151.04 
LWMVOssiam Lux15,67615,31615,676682851.85 
LWRFLightwaverf Plc4.2504.0354.25036,8700.0000.00 
LXILxi REIT Plc135.4132.2135.4817,0520.60.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83