0EKELINK SOLUTIONS FOR INDUSTRY EUR201/15/2018
LAST:

 41.03
CHANGE:
 0.63
OPEN:
40.67
HIGH:
41.03
ASK:
0.00
VOLUME:
656
CHANGE(%):
1.55
PREV:
40.40
LOW:
40.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1840.6741.0340.6741.036560
01/12/1840.3140.9140.3140.401,1600
01/11/1841.2041.2341.2041.231,7350
01/10/1841.1541.1541.1341.13840
01/09/1841.2641.2641.2541.257370
01/08/1841.2041.2041.2041.2000
01/05/1841.2041.2041.2041.2000
01/04/1841.2041.2041.2041.2000
01/03/1839.9541.2039.9541.20470
01/02/1840.3040.3039.6040.103,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:31.44 - 46.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23