0EKELINK SOLUTIONS FOR INDUSTRY EUR204/25/2018
LAST:

 34.40
CHANGE:
 1.28
OPEN:
33.64
HIGH:
34.56
ASK:
0.00
VOLUME:
1,945
CHANGE(%):
3.57
PREV:
35.68
LOW:
33.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1833.6434.5633.6434.401,9450
04/24/1835.2735.6835.2735.684390
04/23/1835.7136.0535.7135.733550
04/20/1835.9335.9535.6535.883760
04/19/1835.4535.4534.8835.033,9280
04/18/1834.9934.9934.9034.954,3200
04/17/1835.0535.3835.0335.033900
04/16/1836.0036.0034.8034.952,8710
04/13/1836.1036.1535.9236.053,4740
04/12/1834.7034.7034.5034.50410
FUNDAMENTALS
Sector:
Industry:
52wk range:30.95 - 46.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23