0EKELINK SOLUTIONS FOR INDUSTRY EUR207/27/2017
LAST:

 42.16
CHANGE:
 0.96
OPEN:
42.18
HIGH:
42.18
ASK:
0.00
VOLUME:
844
CHANGE(%):
2.34
PREV:
41.20
LOW:
42.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1742.1842.1842.1642.168440
07/26/1741.2141.2141.2041.207670
07/25/1741.2141.2141.2141.211610
07/24/1741.0041.0041.0041.001360
07/21/1740.8940.9740.6940.787710
07/20/1741.0841.0841.0841.08280
07/19/1741.0541.0541.0541.05690
07/18/1740.8940.8940.8940.891280
07/17/1741.0541.0541.0541.05570
07/14/1740.9040.9040.9040.902110
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 42.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56