0EKELINK SOLUTIONS FOR INDUSTRY EUR208/13/2020
LAST:

 20.02
CHANGE:
 0.36
OPEN:
19.88
HIGH:
20.20
ASK:
0.00
VOLUME:
4,595
CHANGE(%):
1.81
PREV:
19.67
LOW:
19.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2019.8820.2019.8420.024,5950
08/12/2019.9219.9219.6419.676240
08/11/2019.6120.1019.6120.079620
08/10/2019.5219.8419.3619.362,0760
08/07/2019.5019.5019.2019.422,0380
08/06/2019.6319.7219.6019.612610
08/05/2018.9919.4418.8619.261,4180
08/04/2019.2219.6418.8518.857700
08/03/2019.0919.1518.9919.153040
07/31/2018.8119.5418.8119.031,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 33.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83