0EKELINK SOLUTIONS FOR INDUSTRY EUR209/12/2019
LAST:

 28.10
CHANGE:
 0.43
OPEN:
27.48
HIGH:
28.10
ASK:
0.00
VOLUME:
19
CHANGE(%):
1.54
PREV:
27.68
LOW:
27.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1927.4828.1027.4828.10190
09/11/1926.2027.7526.2027.682050
09/10/1925.6826.0025.6525.7833,0000
09/09/1924.6025.8524.6025.739360
09/06/1924.0024.6524.0024.605,2720
09/05/1924.2024.2023.5524.051,6120
09/03/1924.2024.2524.2024.209400
09/02/1924.2524.2524.0024.00780
08/30/1924.0024.4524.0024.451,2390
08/29/1923.7324.3023.7324.051,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 33.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83