0EKE07/10/2025
LAST:

 40.55
CHANGE:
 2.50
OPEN:
39.08
HIGH:
41.50
ASK:
0.00
VOLUME:
2,831
CHANGE(%):
6.57
PREV:
38.05
LOW:
39.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2539.4041.5039.2540.552,7500
07/09/2537.9038.6537.9038.052240
07/08/2538.5538.7037.7537.786070
07/07/2537.3038.1536.6038.058940
07/04/2536.1536.6536.0536.451190
07/03/2536.9036.9036.0036.452,6060
07/02/2536.3536.9536.0036.055670
07/01/2537.7838.0036.2036.651,3550
06/30/2537.8038.3537.3537.834,3040
06/27/2535.5037.5535.4437.502,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57