0EKE07/18/2025
LAST:

 38.90
CHANGE:
 0.10
OPEN:
39.03
HIGH:
39.10
ASK:
0.00
VOLUME:
894
CHANGE(%):
0.26
PREV:
38.80
LOW:
38.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.9038.9538.0038.151850
07/15/2539.6539.7038.8538.855290
07/14/2538.5539.7038.4539.132,3100
07/11/2539.2039.6038.5539.054130
07/10/2539.4041.5039.2540.552,7500
07/09/2537.9038.6537.9038.052240
07/08/2538.5538.7037.7537.786070
07/07/2537.3038.1536.6038.058940
07/04/2536.1536.6536.0536.451190
07/03/2536.9036.9036.0036.452,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29