0EKELINK SOLUTIONS FOR INDUSTRY EUR201/16/2017
LAST:

 31.98
CHANGE:
 0.01
OPEN:
31.98
HIGH:
31.98
ASK:
0.00
VOLUME:
119
CHANGE(%):
0.04
PREV:
32.00
LOW:
31.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1731.9831.9831.9831.981190
01/13/1732.0032.0032.0032.00200
01/12/1732.0232.0232.0232.0200
01/11/1732.0232.0232.0232.0200
01/10/1732.0232.0232.0232.021820
01/09/1732.5932.5932.5032.50960
01/06/1732.2133.1732.2132.821,0690
01/05/1730.9731.6130.9731.615060
01/04/1730.9731.0730.9731.052470
01/03/1729.3129.3129.3129.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 33.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54