0EKELINK SOLUTIONS FOR INDUSTRY EUR203/22/2017
LAST:

 32.56
CHANGE:
 0.39
OPEN:
32.50
HIGH:
32.56
ASK:
0.00
VOLUME:
1,346
CHANGE(%):
1.17
PREV:
32.95
LOW:
32.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1732.5032.5632.5032.561,3460
03/21/1732.9532.9532.9532.95850
03/20/1732.9832.9832.9832.98170
03/17/1732.9432.9432.9432.9400
03/16/1732.9432.9432.9432.94550
03/15/1732.9232.9932.9232.999330
03/14/1732.9032.9032.9032.90810
03/13/1733.1833.1833.1833.18650
03/10/1733.4033.4033.4033.40530
03/09/1733.2033.2033.2033.20270
FUNDAMENTALS
Sector:
Industry:
52wk range:21.49 - 36.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11