0EKELINK SOLUTIONS FOR INDUSTRY EUR205/26/2017
LAST:

 38.12
CHANGE:
 0.04
OPEN:
38.49
HIGH:
38.49
ASK:
0.00
VOLUME:
838
CHANGE(%):
0.12
PREV:
38.16
LOW:
38.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.4938.4938.1238.128380
05/25/1738.1638.1638.1638.162120
05/24/1738.8038.8038.7038.701,4890
05/23/1737.9237.9237.9237.929680
05/22/1737.5437.5437.3037.3018,5460
05/19/1736.2236.4036.2236.314810
05/18/1736.1036.1035.7035.742,6490
05/17/1735.5835.5835.4735.474280
05/16/1735.5035.5435.5035.543320
05/15/1735.5035.6635.5035.661150
FUNDAMENTALS
Sector:
Industry:
52wk range:21.49 - 38.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03