0EKELINK SOLUTIONS FOR INDUSTRY EUR210/16/2017
LAST:

 44.05		CHANGE:
 0.30		OPEN:
44.01		HIGH:
44.05		ASK:
0.00		VOLUME:
1,496
CHANGE(%):
0.68		PREV:
44.35		LOW:
44.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1744.0144.0544.0144.051,4960
10/13/1744.3544.3544.3544.351,2740
10/12/1744.4044.4044.4044.405480
10/11/1744.2844.4844.1244.482,3860
10/10/1744.3744.4644.1444.463060
10/09/1745.8245.8245.6745.702,6450
10/06/1746.1246.1245.1445.342,9070
10/05/1745.7745.7745.7345.738180
10/04/1746.4346.4346.4146.431,4640
10/03/1746.6246.6246.6246.621690
FUNDAMENTALS
Sector:
Industry:
52wk range:25.13 - 46.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02