0H9PINTRUM JUSTITIA AB NPV05/24/2018
LAST:

 224.8
CHANGE:
 2.50
OPEN:
225.9
HIGH:
227.6
ASK:
270.0
VOLUME:
58,940
CHANGE(%):
1.12
PREV:
222.3
LOW:
224.0
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18225.9227.6224.0224.858,9400
05/23/18223.2224.8222.3222.376,3910
05/22/18227.8229.5226.3226.340,8170
05/21/18228.3229.2227.8227.9140,6290
05/18/18227.8230.9225.1225.161,6340
05/17/18222.0223.0219.2221.825,8610
05/16/18219.2219.4217.8217.963,5480
05/15/18221.6221.7219.6219.666,0110
05/14/18222.9222.9220.9222.064,8850
05/11/18225.6225.7221.9222.774,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:217.78 - 326.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83