0H9PINTRUM JUSTITIA AB NPV01/16/2017
LAST:

 296.8
CHANGE:
 0.71
OPEN:
297.0
HIGH:
297.0
ASK:
270.0
VOLUME:
15,089
CHANGE(%):
0.24
PREV:
297.5
LOW:
296.4
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17297.0297.0296.4296.815,0890
01/13/17297.3297.5295.7297.54,5390
01/12/17299.0300.9291.9292.325,6580
01/11/17309.9310.2308.9310.21,8790
01/10/17308.1309.4308.1308.78,2060
01/09/17307.7309.0307.4309.05,7910
01/06/17310.3310.3310.3310.300
01/05/17310.3311.6310.3310.31,3230
01/04/17312.7314.0312.5314.040,7730
01/03/17313.3313.5312.0312.048,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:251.70 - 339.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54