0H9PINTRUM JUSTITIA AB NPV03/27/2017
LAST:

 327.6
CHANGE:
 0.56
OPEN:
327.6
HIGH:
328.0
ASK:
270.0
VOLUME:
4,853
CHANGE(%):
0.17
PREV:
328.2
LOW:
326.8
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17327.6328.0326.8327.64,8530
03/24/17328.6329.6327.5328.25,7780
03/23/17327.7329.8327.7327.86,8150
03/22/17325.2325.7325.2325.74,9760
03/21/17338.5338.5327.2331.221,3290
03/20/17338.9339.1338.0338.22,2370
03/17/17335.1337.5335.1337.57,9710
03/16/17335.8335.8332.0332.015,1950
03/15/17331.9333.9331.9332.010,4700
03/14/17332.1333.4331.6331.929,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:255.79 - 339.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51