0H9PINTRUM JUSTITIA AB NPV07/26/2017
LAST:

 270.2
CHANGE:
 1.00
OPEN:
271.1
HIGH:
276.3
ASK:
270.0
VOLUME:
14,078
CHANGE(%):
0.37
PREV:
269.2
LOW:
268.5
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17271.1276.3268.5270.214,0780
07/25/17278.2290.0262.9269.255,3310
07/24/17286.4289.8283.7286.641,3300
07/21/17289.8291.4286.7291.410,5090
07/20/17292.5292.5291.2292.513,8930
07/19/17291.2293.4286.5287.67,2160
07/18/17285.3285.8284.0285.122,6390
07/17/17285.2286.2284.1285.627,7540
07/14/17284.8285.5284.0284.617,0560
07/13/17286.9286.9282.7282.711,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:260.83 - 358.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33