0H9PINTRUM JUSTITIA AB NPV11/20/2019
LAST:

 249.3
CHANGE:
 3.20
OPEN:
251.6
HIGH:
251.6
ASK:
270.0
VOLUME:
5,202
CHANGE(%):
1.27
PREV:
252.5
LOW:
248.0
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19251.6251.6248.0249.35,2020
11/19/19250.7254.2250.1252.538,5810
11/18/19250.5250.5248.2250.526,0110
11/15/19252.7252.7247.7248.532,8410
11/14/19255.7255.7251.2252.02,8830
11/13/19254.8256.0252.0254.03,5770
11/12/19257.4257.4256.2257.21,8160
11/11/19259.1259.1257.0257.62,4680
11/08/19258.5258.5256.8258.22,6280
11/07/19258.2259.5256.7258.75,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:202.40 - 290.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83