0H9PINTRUM JUSTITIA AB NPV09/21/2018
LAST:

 241.9
CHANGE:
 0.60
OPEN:
240.9
HIGH:
244.4
ASK:
270.0
VOLUME:
3,478
CHANGE(%):
0.25
PREV:
242.5
LOW:
240.4
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18240.9244.4240.4241.93,4780
09/20/18239.9244.1239.9242.59,4350
09/19/18238.6239.2238.0238.07,1960
09/18/18236.4237.4236.4237.43,1040
09/17/18239.7240.4235.5235.523,4160
09/14/18242.9250.5232.4245.4110,3220
09/13/18224.4226.1221.9225.514,1500
09/12/18212.2218.8212.2218.89,0150
09/11/18211.8213.9211.7212.838,4600
09/10/18213.6216.8213.6216.8161,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:198.45 - 326.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83