0H9PINTRUM JUSTITIA AB NPV01/23/2018
LAST:

 321.8
CHANGE:
 1.85
OPEN:
321.4
HIGH:
321.8
ASK:
270.0
VOLUME:
34,776
CHANGE(%):
0.58
PREV:
320.0
LOW:
319.3
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18321.4321.8319.3321.834,7760
01/22/18313.7320.0313.7320.023,0050
01/19/18314.8318.1310.7318.1100,0930
01/18/18310.7313.4310.7311.112,9780
01/17/18308.8310.6308.8310.61,5450
01/16/18309.9310.9309.8310.938,5360
01/15/18309.4311.1309.4311.18,6740
01/12/18305.7306.0305.1305.85,4480
01/11/18307.4307.7306.5307.75,1250
01/10/18309.9309.9306.2306.29,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:239.65 - 358.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23