0H9PINTRUM JUSTITIA AB NPV10/23/2017
LAST:

 290.8
CHANGE:
 12.63
OPEN:
292.1
HIGH:
299.8
ASK:
270.0
VOLUME:
16,289
CHANGE(%):
4.54
PREV:
278.1
LOW:
290.8
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17292.1299.8290.8290.816,2890
10/20/17282.8291.2278.1278.153,6490
10/19/17277.7281.9272.5281.916,8690
10/18/17285.0285.2279.9284.913,8480
10/17/17287.2289.6282.6289.622,8120
10/16/17286.9289.5286.9289.511,0140
10/13/17287.1291.2282.8282.87,7670
10/12/17281.8284.4279.5279.520,7030
10/11/17280.8282.5280.8282.51,2510
10/10/17282.7283.8281.2282.660,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:239.65 - 358.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53