0H9PINTRUM JUSTITIA AB NPV05/23/2017
LAST:

 295.4
CHANGE:
 0.14
OPEN:
296.7
HIGH:
296.7
ASK:
270.0
VOLUME:
12,134
CHANGE(%):
0.05
PREV:
295.3
LOW:
294.8
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17296.7296.7294.8295.412,1340
05/22/17300.3306.6291.3295.332,7000
05/19/17306.6308.9305.2305.28,7460
05/18/17319.6324.0306.1307.042,8760
05/17/17349.4353.0347.0347.51,0170
05/16/17352.7353.9351.1353.911,7990
05/15/17351.4354.2351.4353.27,9040
05/12/17352.9354.0351.8353.34,9790
05/11/17356.1358.0352.5352.97,1980
05/10/17355.3358.7355.3357.611,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:255.79 - 358.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10