0FHSOLVI SER`A`EUR212/13/2019
LAST:

 41.77
CHANGE:
 0.62
OPEN:
41.77
HIGH:
41.77
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.51
PREV:
41.15
LOW:
41.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1941.7741.7741.7741.772000
12/12/1941.1541.1541.1541.1500
12/11/1941.1541.1541.1541.1500
12/10/1941.1541.1541.1541.1500
12/09/1941.1541.1541.1541.1500
12/06/1941.1541.1541.1541.1500
12/05/1941.1541.1541.1541.1500
12/04/1941.1541.1541.1541.1500
12/03/1941.1541.1541.1541.1500
12/02/1941.1541.1541.1541.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83