EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHS: Olvi OYJ

06 Feb 2026
LAST:

33.80

CHANGE:
 0.00		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
33.80		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2633.8033.8033.8033.80500
05 Feb 2633.8033.8033.8033.80500
04 Feb 2634.4034.4034.4034.4018
03 Feb 2634.4034.4034.4034.4018
02 Feb 2634.4034.4034.4034.4018
30 Jan 2634.4034.4034.4034.4018
29 Jan 2634.4034.4034.4034.4018
28 Jan 2634.4034.4034.4034.4018
27 Jan 2634.4034.4034.4034.4018
26 Jan 2634.4034.4034.4034.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
Forward P/E:17.40 
PEG Ratio:17.40 
Price to Sales:1.06 
Price to Book:1.87 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:2.24 
Revenue:661.03M 
EBITDA:100.2M 
Shares:20.72M 
Market Cap:700.24M 

TECHNICAL INDICATORS

MA5:34.161.1%
MA10:34.281.4%
MA20:33.082.2%
MA50:31.527.2%
MA100:30.5510.6%
MA200:31.318.0%
STO14:77.36
RSI14:81.54 
WPR14:-22.64
MTM14:2.05
ROC14:0.06 
ATR:0.23 
Week High:34.401.8%
Week Low:33.800.0%
Month High:34.401.8%
Month Low:31.158.0%
Year High:34.953.4%
Year Low:28.6518.0%

RECENT SPLITS

Date Ratio
08 Apr 20112-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.65
17 Apr 2025$0.65
26 Aug 2024$0.60
27 Mar 2024$0.60
28 Aug 2023$0.60
30 Mar 2023$0.60
29 Mar 2023$0.60
25 Aug 2022$0.60
31 Mar 2022$0.60
26 Aug 2021$0.55