EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHS: Olvi OYJ

04 Aug 2026
LAST:

32.90

CHANGE:
 0.00		OPEN:
32.90		HIGH:
32.90		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
32.90		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2632.9032.9032.9032.909
03 Aug 2632.9032.9032.9032.909
31 Jul 2632.7532.7532.7532.75200
30 Jul 2632.7532.7532.7532.75200
29 Jul 2632.7532.7532.7532.75200
28 Jul 2632.7532.7532.7532.75200
27 Jul 2632.5532.5532.5532.55588
24 Jul 2633.0033.0033.0033.00181
23 Jul 2633.0033.0033.0033.00181
22 Jul 2633.0033.0033.0033.00181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:17.74 
PEG Ratio:17.40 
Price to Sales:1.06 
Price to Book:1.77 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:2.24 
Revenue:661.03M 
EBITDA:100.2M 
Shares:20.72M 
Market Cap:681.6M 

TECHNICAL INDICATORS

MA5:32.810.3%
MA10:32.840.2%
MA20:32.501.2%
MA50:31.474.5%
MA100:32.042.7%
MA200:31.773.6%
STO9:77.78
STO14:84.62 
RSI14:68.97 
WPR14:-15.38 
MTM14:0.55
ROC14:0.02 
ATR:0.10 
Week High:32.900.0%
Week Low:32.750.5%
Month High:33.000.3%
Month Low:31.753.6%
Year High:34.956.2%
Year Low:28.6514.8%

RECENT SPLITS

Date Ratio
08 Apr 20112-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.65
17 Apr 2025$0.65
26 Aug 2024$0.60
27 Mar 2024$0.60
28 Aug 2023$0.60
30 Mar 2023$0.60
29 Mar 2023$0.60
25 Aug 2022$0.60
31 Mar 2022$0.60
26 Aug 2021$0.55