0FM1PIAGGIO & C SPA EUR0.5209/21/2018
LAST:

 2.065
CHANGE:
 0.03
OPEN:
2.082
HIGH:
2.082
ASK:
1.847
VOLUME:
605
CHANGE(%):
1.20
PREV:
2.090
LOW:
2.065
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.0822.0822.0652.0656050
09/20/182.1002.1002.0842.0902,4050
09/19/182.0742.0922.0742.0803,3120
09/18/182.0782.0862.0782.0862,1860
09/17/182.0462.0462.0432.0433,8940
09/14/182.0282.0282.0242.0244,6920
09/13/182.0182.0182.0172.0174,3250
09/12/182.0102.0102.0052.00515,8970
09/11/181.9821.9871.9821.9879690
09/10/181.9721.9721.9621.9625,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83