0FM1PIAGGIO & C SPA EUR0.5205/26/2017
LAST:

 1.958
CHANGE:
 0.02
OPEN:
1.954
HIGH:
1.969
ASK:
1.847
VOLUME:
56,705
CHANGE(%):
0.98
PREV:
1.939
LOW:
1.946
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9541.9691.9461.95856,7050
05/25/171.9551.9551.9351.93963,8560
05/24/171.8791.9671.8791.945258,0770
05/23/171.9181.9201.8881.901109,2240
05/22/171.8751.9331.8701.904553,4220
05/19/171.8531.9041.8441.890173,6490
05/18/171.8431.8461.7881.79178,8020
05/17/171.8791.8931.8461.85070,9870
05/16/171.8631.8971.8631.88885,4910
05/15/171.8491.8691.8491.86812,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24