0FM1PIAGGIO & C SPA EUR0.5207/25/2017
LAST:

 2.168
CHANGE:
 0.00
OPEN:
2.169
HIGH:
2.191
ASK:
1.847
VOLUME:
12,355
CHANGE(%):
0.19
PREV:
2.172
LOW:
2.161
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.1692.1912.1612.16812,3550
07/24/172.1842.1842.1662.17230,4900
07/21/172.1962.2022.1442.15234,5150
07/20/172.2142.2142.1922.20519,6730
07/19/172.1972.1982.1842.190110,7480
07/18/172.2222.2502.1852.18545,3330
07/17/172.2452.2712.2312.253118,6870
07/14/172.2762.2762.2282.245258,2850
07/13/172.2852.2902.2342.264101,9260
07/12/172.2942.2942.2802.28813,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02