0FM1PIAGGIO & C SPA EUR0.5203/29/2017
LAST:

 1.871
CHANGE:
 0.03
OPEN:
1.870
HIGH:
1.881
ASK:
1.847
VOLUME:
209,802
CHANGE(%):
1.64
PREV:
1.902
LOW:
1.869
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.8701.8811.8691.871209,8020
03/28/171.8681.9201.8571.902108,7690
03/27/171.8881.8881.8331.846131,1900
03/24/171.8541.9121.8341.885360,9690
03/23/171.7801.8191.7701.78746,1660
03/22/171.7421.7591.7171.74191,4130
03/21/171.7191.7761.7191.752228,8170
03/20/171.7031.7081.6811.688787,2840
03/17/171.6801.6901.6751.6813,212,9710
03/16/171.6401.6951.6401.6801,229,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37