EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FM1: Piaggio & C Spa

31 Oct 2025
LAST:

1.973

CHANGE:
 0.03		OPEN:
1.979		HIGH:
1.981		ASK:
2.352		VOLUME:
301
CHG(%):
1.49		PREV:
1.944		LOW:
1.973		BID:
2.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.9791.9811.9731.973301
30 Oct 251.9551.9551.9441.944732
29 Oct 252.0022.0021.9831.983505
28 Oct 251.9931.9941.9871.987100
27 Oct 252.0302.0301.9911.991875
24 Oct 252.0202.0282.0202.020146
23 Oct 252.0082.0441.9692.0425.3K
22 Oct 252.0322.0321.9691.995188
21 Oct 251.9811.9811.9811.981497
20 Oct 251.9932.0021.9791.979494

COMPANY PROFILE

Name:Piaggio & C Spa
About:Piaggio & C. SpA, together with its subsidiaries, engages in development, manufacture, and distribution of two-wheeler and commercial motor vehicles. The company provides two-wheelers, including scooters, motorcycles, and mopeds under the Piaggio, Vespa, Aprilia, Moto Guzzi, Gilera, Derbi, and Scarabeo brands. It also offers light commercial vehicles professional and commercial mobility requirements under the Ape and Porter brands; and Piaggio Fast Forward project. In addition, the company sells engines to third parties; conducts two-wheeler sports championships; and provides after sale services, as well as finance services. It distributes its vehicles primarily through dealers and exports in Europe, the Middle East, Africa, the Americas, rest of the Asia Pacific, and India. The company was founded in 1884 and is headquartered in Pontedera, Italy. Piaggio & C. SpA is a subsidiary of IMMSI S.p.A.
Address:Viale Rinaldo Piaggio, 25, Pontedera, PI, Italy, 56025
Website:https://www.piaggiogroup.com
ISIN:IT0003073266
LEI:8156000256C2431C2E92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.980.1%
MA10:1.990.8%
MA20:2.001.4%
MA50:2.011.9%
MA100:1.960.7%
MA200:1.951.3%
STO9:29.00
STO14:33.64
RSI14:43.92
WPR14:-65.71
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.032.9%
Week Low:1.941.5%
Month High:2.106.2%
Month Low:1.901.3%
Year High:2.2715.0%
Year Low:1.6519.5%
Volatility:28.80 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.04
23 Sep 2024$0.12
22 Apr 2024$0.08
18 Sep 2023$0.13
24 Apr 2023$0.10
16 Sep 2022$0.09
19 Apr 2022$0.07
20 Sep 2021$0.09
19 Apr 2021$0.03
23 Nov 2020$0.04