0FM1PIAGGIO & C SPA EUR0.5208/10/2020
LAST:

 2.527
CHANGE:
 0.04
OPEN:
2.498
HIGH:
2.528
ASK:
1.847
VOLUME:
622
CHANGE(%):
1.65
PREV:
2.486
LOW:
2.498
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/202.4982.5282.4982.5276220
08/07/202.4382.4862.4222.4866230
08/06/202.4312.4452.4302.43012,3050
08/05/202.4822.4822.4002.42221,0800
08/04/202.4812.5402.4642.467121,8490
08/03/202.3832.4342.3502.42037,4410
07/31/202.3382.3782.3382.373156,6530
07/30/202.4202.4202.3102.3152,8440
07/29/202.4002.4002.4002.40000
07/28/202.4242.4822.4002.400198,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83