0FM1PIAGGIO & C SPA EUR0.5201/23/2017
LAST:

 1.539
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.541
ASK:
1.847
VOLUME:
118,878
CHANGE(%):
1.21
PREV:
1.558
LOW:
1.535
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5401.5411.5351.539118,8780
01/20/171.5661.5661.5251.558376,8420
01/19/171.5771.5771.5661.56631,1150
01/18/171.5451.5461.5361.54343,4300
01/17/171.5711.5721.5591.56328,9790
01/16/171.5911.5911.5681.57038,9700
01/13/171.6031.6031.5861.58620,4340
01/12/171.6291.6311.5911.59112,6620
01/11/171.6381.6441.6261.63549,6190
01/10/171.6421.6451.6261.62993,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06