0FM1PIAGGIO & C SPA EUR0.5210/20/2017
LAST:

 2.640
CHANGE:
 0.05
OPEN:
2.667
HIGH:
2.667
ASK:
1.847
VOLUME:
47,387
CHANGE(%):
1.89
PREV:
2.591
LOW:
2.625
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6672.6672.6252.64047,3870
10/19/172.5862.6102.5862.59160,9070
10/18/172.6682.6882.6312.64979,7960
10/17/172.6662.6742.6302.66440,3200
10/16/172.6302.6842.6302.651126,6520
10/13/172.6032.6682.6032.61023,0370
10/12/172.5952.6002.5872.59118,1470
10/11/172.5982.6362.5842.63225,4030
10/10/172.5732.5862.5692.57544,1990
10/09/172.5902.5932.5862.59312,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17