0FM1PIAGGIO & C SPA EUR0.5211/13/2019
LAST:

 2.964
CHANGE:
 0.11
OPEN:
3.023
HIGH:
3.100
ASK:
1.847
VOLUME:
105,303
CHANGE(%):
3.67
PREV:
3.077
LOW:
2.964
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/193.0233.1002.9642.964105,3030
11/12/192.8943.0772.8943.077165,1390
11/11/192.8732.8842.8672.884132,8300
11/07/192.8932.9102.8822.8822,9860
11/05/192.9652.9822.8582.8896,5210
10/29/192.8792.9122.8002.9121,5980
10/28/192.8242.8242.7592.80511,9060
10/25/192.7832.8182.7832.8183,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83