0FM1PIAGGIO & C SPA EUR0.5201/16/2018
LAST:

 2.583
CHANGE:
 0.06
OPEN:
2.609
HIGH:
2.612
ASK:
1.847
VOLUME:
418
CHANGE(%):
2.38
PREV:
2.646
LOW:
2.583
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.6092.6122.5832.5834180
01/15/182.6082.6462.6082.6461,3550
01/12/182.6322.6522.5612.56125,0980
01/11/182.4902.4902.4902.49000
01/10/182.4902.4902.4902.49000
01/09/182.4902.4982.4602.49047,3710
01/08/182.4222.4342.3892.38920,7680
01/05/182.3502.3502.3502.35000
01/04/182.3502.3502.3502.35000
01/03/182.3502.3502.2502.3504,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23