0MHDACEA SPA EUR5.1605/22/2017
LAST:

 14.16
CHANGE:
 0.04
OPEN:
14.20
HIGH:
14.23
ASK:
5.32
VOLUME:
8,002
CHANGE(%):
0.29
PREV:
14.20
LOW:
14.08
BID:
5.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1714.2014.2314.0814.168,0020
05/19/1713.9714.2013.9714.206,2380
05/18/1713.9913.9913.7513.8834,3430
05/17/1714.0314.2113.9514.0930,4410
05/16/1713.8314.1313.8113.9334,9960
05/15/1713.8713.8813.8213.8319,1070
05/12/1713.8713.8713.7313.795,4790
05/11/1714.0514.0513.9613.993,0750
05/10/1713.9814.1613.9814.0814,9810
05/09/1713.8814.0213.8713.9612,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 14.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05