0MHDACEA SPA EUR5.1604/23/2018
LAST:

 14.14
CHANGE:
 0.11
OPEN:
14.22
HIGH:
14.23
ASK:
5.32
VOLUME:
706
CHANGE(%):
0.78
PREV:
14.03
LOW:
14.14
BID:
5.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1814.2214.2314.1414.147060
04/18/1814.0514.1314.0314.031,4790
04/17/1814.0314.0914.0214.021,4200
04/16/1813.9413.9913.9213.994870
04/13/1813.6913.6913.6913.6900
04/12/1813.6913.6913.6913.6900
04/11/1813.5313.6913.4613.6947,6850
04/10/1813.5913.6413.5913.641510
04/09/1813.7213.7213.7213.7200
04/06/1813.7213.7213.7213.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23