0MHDACEA SPA EUR5.1601/13/2017
LAST:

 11.75
CHANGE:
 0.12
OPEN:
11.76
HIGH:
11.76
ASK:
5.32
VOLUME:
1,352
CHANGE(%):
1.03
PREV:
11.63
LOW:
11.75
BID:
5.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1711.7611.7611.7511.751,3520
01/12/1711.6411.6411.6311.631,1840
01/11/1711.4911.6011.4811.549,5790
01/10/1711.5711.6011.5611.561,7590
01/09/1711.6311.6311.6011.601,9570
01/06/1711.6611.6611.6511.651,9560
01/05/1711.6011.6811.6011.673,5400
01/04/1711.6211.7511.6211.692,8690
01/03/1711.5711.5711.5011.5414,0820
01/02/1711.4211.4211.4211.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 14.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96