0MHDACEA SPA EUR5.1603/27/2017
LAST:

 12.81
CHANGE:
 0.06
OPEN:
12.75
HIGH:
12.94
ASK:
5.32
VOLUME:
15,916
CHANGE(%):
0.47
PREV:
12.75
LOW:
12.72
BID:
5.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.7512.9412.7212.8115,9160
03/24/1712.7112.8412.6412.7514,9870
03/23/1712.4612.6612.4612.629,9090
03/22/1712.4312.5612.4312.4916,4220
03/21/1712.5012.5012.3912.397,3480
03/20/1712.1512.4712.1512.465,6880
03/17/1711.9612.2811.9612.178,9840
03/16/1712.0312.1012.0112.058,4850
03/15/1711.8812.0811.8811.8844,5300
03/14/1711.9511.9511.8011.9421,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68