0MHDACEA SPA EUR5.1601/19/2018
LAST:

 16.19
CHANGE:
 0.09
OPEN:
16.14
HIGH:
16.27
ASK:
5.32
VOLUME:
134
CHANGE(%):
0.55
PREV:
16.10
LOW:
16.10
BID:
5.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.1416.2716.1016.191340
01/18/1816.1416.1416.1016.101,3150
01/17/1816.1516.1516.0116.01120
01/15/1815.8316.0315.7416.032520
01/12/1815.7115.7615.6515.761,5960
01/11/1815.8315.9215.8315.92960
01/10/1815.8915.8915.8915.8900
01/09/1816.3316.3315.8915.893,0880
01/08/1815.8316.1315.8316.122760
01/05/1816.0716.1216.0116.103,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 17.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23