0MHDACEA SPA EUR5.1607/26/2017
LAST:

 13.16
CHANGE:
 0.01
OPEN:
13.12
HIGH:
13.25
ASK:
5.32
VOLUME:
3,846
CHANGE(%):
0.08
PREV:
13.17
LOW:
13.12
BID:
5.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.1213.2513.1213.163,8460
07/25/1713.1813.1813.0713.176,4850
07/24/1713.3613.3613.1613.294,6270
07/21/1713.3613.3813.3513.384,8660
07/20/1713.4613.4613.3313.3826,6240
07/19/1713.4713.4913.4013.498,6990
07/18/1713.5413.5513.3413.428,7120
07/17/1713.5013.6613.4513.549,9860
07/14/1713.5213.5613.3213.3847,1930
07/13/1713.4613.5013.4113.479,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29