0MHDACEA SPA EUR5.1610/20/2017
LAST:

 13.76
CHANGE:
 0.05
OPEN:
13.90
HIGH:
14.09
ASK:
5.32
VOLUME:
41,495
CHANGE(%):
0.33
PREV:
13.81
LOW:
13.76
BID:
5.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.9014.0913.7613.7641,4950
10/19/1713.8013.8913.8013.811,8420
10/18/1713.7613.8613.6313.6312,9600
10/17/1713.7213.8413.6813.7119,5440
10/16/1713.6013.6913.5313.534,0230
10/13/1713.5813.5913.5113.593,2540
10/12/1713.5613.5713.4513.5612,3200
10/11/1713.4513.6013.3913.3914,8940
10/10/1713.4613.5013.3613.3610,8450
10/09/1713.3813.4013.2513.256,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17