0MPMMETRO AG NPV03/23/2017
LAST:

 28.84
CHANGE:
 0.16
OPEN:
28.70
HIGH:
28.90
ASK:
33.41
VOLUME:
60,053
CHANGE(%):
0.57
PREV:
28.68
LOW:
28.63
BID:
30.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1728.7028.9028.6328.8460,0530
03/22/1728.6728.8428.4428.6891,2800
03/21/1729.2429.2428.9128.9894,9640
03/20/1729.0429.0929.0029.0840,9890
03/17/1729.0629.1628.9729.1050,3820
03/16/1729.3829.3828.9029.0022,5840
03/15/1729.5129.5129.2329.30162,3780
03/14/1729.0929.3029.0929.2513,4720
03/13/1729.3029.5229.0929.4713,8050
03/10/1729.3229.5729.2829.543,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.57 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08