0MPMMETRO AG NPV05/26/2017
LAST:

 30.60
CHANGE:
 0.03
OPEN:
30.52
HIGH:
30.65
ASK:
33.41
VOLUME:
42,324
CHANGE(%):
0.09
PREV:
30.63
LOW:
30.41
BID:
30.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.5230.6530.4130.6042,3240
05/25/1730.6130.6830.3630.6377,0910
05/24/1730.6730.7130.4930.5439,0220
05/23/1730.7330.7430.6630.7037,4480
05/22/1730.6330.7330.5030.72204,2630
05/19/1730.4530.7030.4430.63235,1510
05/18/1730.5230.7730.3230.4241,5260
05/17/1730.5031.2830.5030.99237,9000
05/16/1730.2430.8430.2330.66132,0780
05/15/1730.0130.1529.9730.0055,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:25.82 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03