0MPMMETRO AG NPV07/21/2017
LAST:

 9.815
CHANGE:
 0.09
OPEN:
9.801
HIGH:
9.833
ASK:
33.410
VOLUME:
24,746
CHANGE(%):
0.92
PREV:
9.906
LOW:
9.611
BID:
30.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.8019.8339.6119.81524,7460
07/20/1710.02510.0309.7619.906321,1450
07/19/179.91210.0039.9009.96450,8140
07/18/1710.10010.20310.00510.015210,5790
07/17/179.99210.2659.42310.200225,8270
07/14/179.7909.8919.6349.8451,002,3090
07/13/179.27610.2009.2769.6222,413,9290
07/12/1729.38030.00129.09529.745893,4490
07/11/1729.11029.37829.04029.155395,3750
07/10/1729.12529.27528.97029.042143,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13