0MPMMETRO AG NPV12/10/2019
LAST:

 4.622
CHANGE:
 0.02
OPEN:
4.573
HIGH:
4.625
ASK:
33.410
VOLUME:
69,088
CHANGE(%):
0.38
PREV:
4.604
LOW:
4.529
BID:
30.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/194.5734.6254.5294.62269,0880
12/09/194.5864.6154.5484.60418,0090
12/06/194.5934.6044.5434.59914,1550
12/05/194.3924.5544.3924.553320,2360
12/04/194.2144.3934.2144.37733,2190
12/03/194.3064.3064.1724.19446,4010
12/02/194.3764.4144.2624.27469,2920
11/29/194.3864.4114.3644.39332,6450
11/28/194.4074.4374.4054.4178,6980
11/27/194.3714.4814.3714.4439,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83