0MPMMETRO AG NPV10/20/2017
LAST:

 10.58
CHANGE:
 0.03
OPEN:
10.59
HIGH:
10.64
ASK:
33.41
VOLUME:
6,108
CHANGE(%):
0.24
PREV:
10.61
LOW:
10.53
BID:
30.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.5910.6410.5310.586,1080
10/19/1710.5610.6110.5610.61412,1760
10/18/1710.6010.6410.5210.5742,9120
10/17/1710.6210.6910.5410.6955,4220
10/16/1710.7010.7110.6610.7112,5110
10/13/1710.6910.9110.6710.68925,1380
10/12/1710.5410.6610.5010.5975,3190
10/11/1710.5010.5510.4710.5254,3110
10/10/1710.3510.4510.3510.3913,5850
10/09/1710.4210.4210.3610.4183,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17