0MPMMETRO AG NPV01/20/2017
LAST:

 31.93
CHANGE:
 0.05
OPEN:
31.92
HIGH:
32.05
ASK:
33.41
VOLUME:
21,337
CHANGE(%):
0.17
PREV:
31.98
LOW:
31.80
BID:
30.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.9232.0531.8031.9321,3370
01/19/1731.9232.0931.9031.9826,1250
01/18/1731.9331.9331.7731.87998,3210
01/17/1731.5731.7731.3331.759,6020
01/16/1731.4631.7231.3631.6431,2690
01/13/1731.1831.6531.1631.51270,5510
01/12/1731.2631.2630.9531.0760,5030
01/11/1731.4931.5031.2631.2630,5040
01/10/1730.5031.4430.5031.2530,4170
01/09/1731.5531.5531.0731.1785,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:21.73 - 32.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71