0MPMMETRO AG NPV01/19/2018
LAST:

 11.36
CHANGE:
 1.69
OPEN:
11.62
HIGH:
13.05
ASK:
33.41
VOLUME:
336,549
CHANGE(%):
12.93
PREV:
13.05
LOW:
11.18
BID:
30.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.6213.0511.1811.36336,5490
01/18/1812.9113.0512.9113.055,0150
01/17/1813.0113.0112.9012.9015,5280
01/16/1813.0513.0613.0013.035,9360
01/15/1813.2813.2913.1013.104,4190
01/12/1813.1313.3613.1013.36146,3280
01/11/1813.0913.1312.9913.12306,9390
01/10/1813.0913.2013.0913.147,0690
01/09/1813.0013.1412.9313.1045,3450
01/08/1812.5712.8212.5712.77198,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23