0MPMMETRO AG NPV05/18/2018
LAST:

 9.499
CHANGE:
 0.20
OPEN:
9.627
HIGH:
9.657
ASK:
33.410
VOLUME:
171,908
CHANGE(%):
2.17
PREV:
9.297
LOW:
9.499
BID:
30.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/189.6279.6579.4999.499171,9080
05/17/189.4309.5079.2979.297205,3970
05/16/188.9079.0348.8959.034103,8550
05/15/189.0139.0168.8758.875176,9560
05/14/189.0649.0648.8899.021237,0190
05/11/188.9949.1048.9949.10427,1030
05/10/189.1739.2229.0819.11170,3090
05/09/189.1649.2208.9658.965969,4390
05/08/189.1169.2549.0809.24241,7450
05/07/189.1079.1079.1079.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 30.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83