0MPMMETRO AG NPV09/21/2018
LAST:

 6.325
CHANGE:
 0.04
OPEN:
6.367
HIGH:
6.498
ASK:
33.410
VOLUME:
938,664
CHANGE(%):
0.70
PREV:
6.281
LOW:
6.302
BID:
30.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.3676.4986.3026.325938,6640
09/20/186.2136.2846.2136.28135,8780
09/19/186.1596.5266.1596.512426,4050
09/18/186.7166.7166.6796.6958,8660
09/17/186.7586.7986.6946.749105,5450
09/14/186.6996.6996.6466.68860,9750
09/13/186.4816.6046.4556.59678,3480
09/12/186.4006.5186.3166.506136,4190
09/11/186.4266.4286.4006.42869,2620
09/10/186.2926.4776.2676.47758,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 13.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83