0ML1EDP RENOVAVEIS SA EUR501/16/2018
LAST:

 7.060
CHANGE:
 0.02
OPEN:
7.088
HIGH:
7.088
ASK:
6.540
VOLUME:
103,908
CHANGE(%):
0.32
PREV:
7.083
LOW:
7.060
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/187.0887.0887.0607.060103,9080
01/15/187.0257.1257.0207.0834,3910
01/12/187.0257.0687.0257.0689570
01/11/187.0537.0537.0537.05300
01/10/187.0537.0537.0537.05300
01/09/186.9837.0706.9837.0531,0070
01/08/187.0107.0106.8456.970232,2160
01/05/186.8006.8006.8006.80000
01/04/186.8006.8006.7606.8003,8680
01/03/186.8256.8356.7756.8252,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23