0ML1EDP RENOVAVEIS SA EUR510/19/2017
LAST:

 7.056
CHANGE:
 0.01
OPEN:
7.030
HIGH:
7.081
ASK:
6.540
VOLUME:
12,217
CHANGE(%):
0.15
PREV:
7.045
LOW:
7.027
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.0307.0817.0277.05612,2170
10/18/177.0267.0457.0267.0453,7800
10/17/177.0277.0656.9987.0196,8810
10/16/177.0437.0616.9967.0614,3600
10/13/177.1007.1337.0637.1265,4620
10/12/177.1147.1327.1127.1234,0680
10/11/177.0997.1387.0997.10515,2980
10/10/177.1187.1187.1067.1063230
10/09/177.0917.1117.0507.077135,9810
10/06/177.1407.1407.0867.100486,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17