0ML1EDP RENOVAVEIS SA EUR509/13/2018
LAST:

 8.475
CHANGE:
 0.04
OPEN:
8.475
HIGH:
8.509
ASK:
6.540
VOLUME:
459
CHANGE(%):
0.41
PREV:
8.510
LOW:
8.475
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/188.4758.5098.4758.4754590
09/12/188.4648.5108.4648.5109340
09/11/188.4658.4658.4658.46500
09/10/188.4658.4658.4598.4653,0390
09/07/188.4358.4358.4358.43500
09/06/188.4358.4358.4358.43500
09/05/188.4358.4358.4358.43500
09/04/188.4358.4358.4358.43500
09/03/188.4358.4358.4358.43500
08/31/188.3488.5088.3488.4352000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83