0ML1EDP RENOVAVEIS SA EUR505/25/2017
LAST:

 6.972
CHANGE:
 0.02
OPEN:
6.955
HIGH:
6.972
ASK:
6.540
VOLUME:
4,832
CHANGE(%):
0.30
PREV:
6.951
LOW:
6.955
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.9556.9726.9556.9724,8320
05/24/176.9516.9516.9516.9512,6770
05/23/176.9706.9876.9516.95169,7360
05/22/176.9887.0356.9847.01797,4510
05/19/176.9607.0846.9607.0845,5100
05/18/176.9506.9796.9506.979464,3790
05/17/176.9546.9766.9546.963140,4940
05/16/176.9816.9846.9586.958971,4800
05/15/177.0007.0126.9836.99225,4400
05/12/176.9936.9936.9816.9812,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80