0ML1EDP RENOVAVEIS SA EUR505/24/2018
LAST:

 8.140
CHANGE:
 0.01
OPEN:
8.109
HIGH:
8.140
ASK:
6.540
VOLUME:
3,171
CHANGE(%):
0.06
PREV:
8.145
LOW:
8.088
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/188.1098.1408.0888.1403,1710
05/23/188.1538.1738.1458.1453,7720
05/22/188.2758.2858.2408.24015,1490
05/21/188.2348.2808.2208.2605,8560
05/18/188.1818.1838.1818.1831400
05/17/188.0508.1898.0508.1304,8590
05/16/188.0448.0688.0438.0681240
05/15/188.0408.0958.0408.0403,7550
05/14/188.0658.0658.0138.0301,5690
05/11/187.8907.9057.8437.8434,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83