0ML1EDP RENOVAVEIS SA EUR503/29/2017
LAST:

 6.872
CHANGE:
 0.01
OPEN:
6.895
HIGH:
6.900
ASK:
6.540
VOLUME:
238,158
CHANGE(%):
0.11
PREV:
6.879
LOW:
6.865
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.8956.9006.8656.872238,1580
03/28/176.9056.9506.8416.8792,260,4100
03/27/176.2516.2676.1986.26660,1590
03/24/176.1976.2036.1836.20140,7890
03/23/176.0806.1856.0806.139667,6390
03/22/176.1276.1486.1186.14833,3390
03/21/176.1206.2006.1136.120118,8690
03/20/176.1016.1576.0636.12316,5120
03/17/176.1176.1176.0716.100291,5650
03/16/176.1216.1296.0956.11236,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19