0ML1EDP RENOVAVEIS SA EUR507/27/2017
LAST:

 6.787
CHANGE:
 0.02
OPEN:
6.792
HIGH:
6.942
ASK:
6.540
VOLUME:
46,235
CHANGE(%):
0.25
PREV:
6.770
LOW:
6.771
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.7926.9426.7716.78746,2350
07/26/176.7636.9486.7636.770371,2830
07/25/176.9216.9606.9216.950190,5900
07/24/176.9206.9336.9206.93322,2200
07/21/176.8906.9006.8906.8931,4990
07/20/176.8556.8916.8376.888886,7760
07/19/176.8576.8706.8576.86638,1430
07/18/176.8806.8806.8646.86450,7070
07/17/176.8956.9026.8716.89527,0940
07/14/176.9336.9356.9106.9104,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56