0ML1EDP RENOVAVEIS SA EUR501/20/2017
LAST:

 5.760
CHANGE:
 0.00
OPEN:
5.801
HIGH:
5.821
ASK:
6.540
VOLUME:
20,636
CHANGE(%):
0.07
PREV:
5.756
LOW:
5.758
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.8015.8215.7585.76020,6360
01/19/175.7375.8225.7375.756145,9680
01/18/175.8325.8465.8325.83531,9980
01/17/175.7965.8225.7585.806402,4160
01/16/175.7665.7895.7505.776778,6110
01/13/175.7895.8115.7735.802136,2560
01/12/175.7185.8025.7075.75981,0160
01/11/175.7705.8105.7305.76333,6090
01/10/175.9495.9865.8045.820858,4390
01/09/175.9115.9775.9115.95811,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71