0MH1BUREAU VERITAS EUR0.1204/20/2018
LAST:

 21.43
CHANGE:
 0.09
OPEN:
21.50
HIGH:
21.50
ASK:
21.54
VOLUME:
15,794
CHANGE(%):
0.40
PREV:
21.51
LOW:
21.35
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821.5021.5021.3521.4315,7940
04/19/1821.2121.5121.2121.51138,4200
04/18/1821.1321.1921.0421.1423,0650
04/17/1821.1221.2221.0021.2244,5880
04/16/1821.1421.1821.0421.0721,9340
04/13/1821.0421.1121.0021.0961,5550
04/12/1820.9721.0120.8920.9189,9920
04/11/1821.0021.0520.9220.9929,7280
04/10/1820.9321.0220.8221.0232,8390
04/09/1820.9120.9320.7620.8037,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 24.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23