0MH1BUREAU VERITAS EUR0.1210/16/2017
LAST:

 22.50
CHANGE:
 0.03
OPEN:
22.54
HIGH:
22.60
ASK:
21.54
VOLUME:
85,020
CHANGE(%):
0.13
PREV:
22.47
LOW:
22.50
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1722.5422.6022.5022.5085,0200
10/13/1722.5322.5922.4722.47325,0570
10/12/1722.3622.5522.1822.18399,3060
10/11/1722.3322.3322.1922.3258,1890
10/10/1722.3022.3822.2122.2199,8490
10/09/1722.3822.3822.2422.2641,3680
10/06/1722.4722.5222.3022.5246,2750
10/05/1722.3422.5822.3422.4048,7000
10/04/1722.4022.4922.3222.3466,3630
10/03/1721.9922.3221.9922.0115,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02