0MH1BUREAU VERITAS EUR0.1201/16/2018
LAST:

 24.20
CHANGE:
 0.60
OPEN:
23.96
HIGH:
24.21
ASK:
21.54
VOLUME:
20,655
CHANGE(%):
2.54
PREV:
23.60
LOW:
23.95
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.9624.2123.9524.2020,6550
01/15/1823.6323.6323.5823.6025,0130
01/12/1823.6323.6423.5523.635,6790
01/11/1823.6623.6623.5723.5820,5810
01/10/1824.0324.0323.6323.6325,8290
01/09/1824.0524.1424.0124.032,8780
01/08/1824.0324.0523.8923.9233,8180
01/05/1823.9724.0123.8723.872,9430
01/04/1823.6723.9123.6323.911,6670
01/03/1823.3823.4723.3823.453280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.64 - 24.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23