0MH1BUREAU VERITAS EUR0.1205/26/2017
LAST:

 21.37
CHANGE:
 0.11
OPEN:
21.30
HIGH:
21.39
ASK:
21.54
VOLUME:
120,221
CHANGE(%):
0.53
PREV:
21.25
LOW:
21.17
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.3021.3921.1721.37120,2210
05/25/1720.9921.3020.9921.25203,4310
05/24/1721.0121.0920.9821.04281,4090
05/23/1720.9921.3420.9921.2167,5850
05/22/1721.0521.1420.9821.06114,1960
05/19/1720.9121.0520.8421.0557,1660
05/18/1720.8820.8820.5220.5565,5820
05/17/1721.5821.7221.3021.66124,7350
05/16/1721.5921.8021.5321.53714,0810
05/15/1721.3721.5521.3721.48870,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03