0MH1BUREAU VERITAS EUR0.1201/17/2017
LAST:

 18.31
CHANGE:
 0.37
OPEN:
18.16
HIGH:
18.35
ASK:
21.54
VOLUME:
438,719
CHANGE(%):
1.96
PREV:
18.68
LOW:
17.99
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.1618.3517.9918.31438,7190
01/16/1718.6918.7218.6018.6877,7100
01/13/1718.5918.7318.5518.71227,1640
01/12/1718.7618.8818.7218.8566,3480
01/11/1718.9819.0218.8318.89250,7420
01/10/1718.9419.0018.8418.87108,4660
01/09/1718.9719.0018.9018.94114,0180
01/06/1718.7918.9618.7218.73292,5680
01/05/1718.6918.7218.6318.70123,4170
01/04/1718.6718.8318.6018.7186,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14