0MH1BUREAU VERITAS EUR0.1207/26/2017
LAST:

 19.85
CHANGE:
 0.17
OPEN:
19.89
HIGH:
19.91
ASK:
21.54
VOLUME:
196,520
CHANGE(%):
0.87
PREV:
19.68
LOW:
19.70
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1719.8919.9119.7019.85196,5200
07/25/1719.7219.8419.6819.6810,9880
07/24/1719.8919.8919.5919.6131,8630
07/21/1720.1420.2219.8319.8525,8230
07/20/1720.1220.3220.1220.1849,5200
07/19/1719.8120.0319.7219.9833,1850
07/18/1719.8819.9619.7319.9466,8860
07/17/1720.0520.0519.8319.9257,7460
07/14/1719.9120.0219.8819.9680,9240
07/13/1719.8619.9019.8219.8534,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71