0MH1BUREAU VERITAS EUR0.1203/24/2017
LAST:

 18.51
CHANGE:
 0.07
OPEN:
18.53
HIGH:
18.55
ASK:
21.54
VOLUME:
44,121
CHANGE(%):
0.37
PREV:
18.44
LOW:
18.48
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.5318.5518.4818.5144,1210
03/23/1718.4118.5418.3418.4475,9010
03/22/1718.4718.5018.4218.4444,8430
03/21/1718.3918.5818.2018.51215,5260
03/20/1718.2018.4018.1518.3586,6490
03/17/1718.0918.1918.0818.19377,0460
03/16/1718.2118.3218.1818.2569,6750
03/15/1717.8918.0417.8917.9562,3280
03/14/1717.9917.9917.8717.88200,2260
03/13/1717.9718.0517.8918.0415,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13