0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR101/10/2020
LAST:

 128.7
CHANGE:
 0.58
OPEN:
128.7
HIGH:
128.7
ASK:
0.0
VOLUME:
134
CHANGE(%):
0.45
PREV:
128.1
LOW:
128.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/20128.7128.7128.7128.71340
01/09/20128.1128.1128.1128.100
01/08/20128.1128.1128.1128.1276,5140
01/07/20132.9132.9132.9132.900
01/06/20132.9132.9132.9132.900
01/03/20132.9132.9132.9132.900
01/02/20132.9132.9132.9132.900
01/01/20132.9132.9132.9132.900
12/31/19132.9132.9132.9132.93980
12/30/19133.3133.3133.3133.33780
FUNDAMENTALS
Sector:
Industry:
52wk range:101.55 - 133.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83