0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR107/18/2025
LAST:

 113.9		CHANGE:
 1.14		OPEN:
114.6		HIGH:
114.8		ASK:
0.0		VOLUME:
14
CHANGE(%):
0.99		PREV:
115.1		LOW:
113.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25114.6114.8113.9113.9140
07/17/25115.8115.8115.1115.1450
07/16/25114.0114.2114.0114.21350
07/15/25116.9116.9114.8114.82320
07/14/25117.4117.4115.4115.41000
07/11/25117.5117.5116.8116.91000
07/10/25119.3120.6118.3120.61000
07/09/25118.1118.5117.8117.81000
07/08/25116.2116.6115.9116.61000
07/07/25117.8118.2116.1116.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 137.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29