0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR101/19/2018
LAST:

 2.561
CHANGE:
 0.00
OPEN:
2.556
HIGH:
2.564
ASK:
0.000
VOLUME:
501
CHANGE(%):
0.04
PREV:
2.560
LOW:
2.556
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.5562.5642.5562.5615010
01/18/182.5602.5602.5562.56013,2100
01/17/182.5582.5802.5582.565145,8470
01/16/182.5402.5642.5402.549174,5280
01/15/182.5302.5362.5302.5333,5840
01/12/182.5262.5312.5262.5295,6580
01/11/182.5362.5362.5292.52912,4720
01/10/182.5202.5282.5202.5283320
01/09/182.5372.5462.5332.53388,5470
01/08/182.5442.5462.5322.53256,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23