0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR105/21/2018
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.624
HIGH:
2.632
ASK:
0.000
VOLUME:
16,136
CHANGE(%):
0.04
PREV:
2.624
LOW:
2.624
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182.6242.6322.6242.62516,1360
05/18/182.6242.6302.6242.62410,1940
05/17/182.6182.6202.6102.61523,1640
05/16/182.6402.6402.6182.62538,3480
05/15/182.6562.6602.6332.633237,9390
05/14/182.6142.6382.6142.61449,0810
05/11/182.5802.6022.5802.582123,4980
05/10/182.5722.5742.5712.573132,1540
05/09/182.5722.5792.5722.57940,5760
05/08/182.5892.5902.5762.59037,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83