0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR107/24/2017
LAST:

 2.755
CHANGE:
 0.03
OPEN:
2.755
HIGH:
2.755
ASK:
0.000
VOLUME:
565
CHANGE(%):
0.90
PREV:
2.780
LOW:
2.755
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7552.7552.7552.7555650
07/21/172.7662.7802.7662.780113,6180
07/20/172.7612.7652.7552.75559,4150
07/19/172.7392.7392.7372.73711,1300
07/18/172.7372.7372.7002.700361,7500
07/17/172.7292.7352.7282.732121,5840
07/14/172.7282.7282.7262.726103,7720
07/13/172.7202.7302.7202.72688,9200
07/12/172.7112.7132.7102.71064,7800
07/11/172.6952.6972.6952.69771,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02