0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR105/26/2017
LAST:

 2.987
CHANGE:
 0.02
OPEN:
2.984
HIGH:
2.987
ASK:
0.000
VOLUME:
21,212
CHANGE(%):
0.75
PREV:
2.965
LOW:
2.984
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9842.9872.9842.98721,2120
05/25/172.9652.9652.9652.9653,8630
05/24/172.9742.9832.9742.98355,9310
05/23/172.9612.9692.9562.95643,0740
05/22/172.9272.9472.9272.93173,5240
05/19/172.9072.9072.9072.90721,8690
05/18/172.8342.8402.8302.840116,8220
05/17/172.8812.8902.8812.89042,0060
05/16/172.8932.8992.8932.89330,1450
05/15/172.8852.8852.8802.88266,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03