0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR109/25/2018
LAST:

 2.428
CHANGE:
 0.00
OPEN:
2.428
HIGH:
2.436
ASK:
0.000
VOLUME:
1,410
CHANGE(%):
0.17
PREV:
2.424
LOW:
2.424
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.4282.4362.4242.4281,4100
09/24/182.4342.4342.4242.42413,9110
09/21/182.4322.4322.4232.42861,4600
09/20/182.4312.4312.4302.43025,0000
09/19/182.4562.4562.4402.4422,6170
09/18/182.4442.4532.4442.4513,9550
09/17/182.4402.4452.4342.43430,6320
09/14/182.4372.4442.4282.4282,5530
09/13/182.4362.4362.4282.4281,0180
09/12/182.4302.4312.4282.4315,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83