0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR110/20/2017
LAST:

 2.679
CHANGE:
 0.00
OPEN:
2.671
HIGH:
2.689
ASK:
0.000
VOLUME:
159,912
CHANGE(%):
0.08
PREV:
2.677
LOW:
2.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6712.6892.6702.679159,9120
10/19/172.6822.6822.6712.67716,4570
10/18/172.6752.6772.6562.656157,1390
10/17/172.6582.6652.6462.660169,6640
10/16/172.6572.7232.6572.72389,8550
10/13/172.7582.7752.7552.775130,7280
10/12/172.7632.7642.7602.7607,8700
10/11/172.7512.7512.7422.7424910
10/10/172.7312.7342.7312.73117,2360
10/09/172.7272.7302.7272.7301,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17