0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR103/28/2017
LAST:

 2.744
CHANGE:
 0.03
OPEN:
2.760
HIGH:
2.763
ASK:
0.000
VOLUME:
36,441
CHANGE(%):
1.04
PREV:
2.715
LOW:
2.744
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.7602.7632.7442.74436,4410
03/27/172.7162.7252.7152.71521,2960
03/24/172.6672.6952.6672.67786,4520
03/23/172.6802.6802.6712.67354,0790
03/22/172.6592.6592.6582.65836,1000
03/21/172.6812.6812.6792.67924,3920
03/20/172.6732.6732.6712.67125,0310
03/17/172.6372.6372.6372.63700
03/16/172.6372.6372.6272.6375330
03/15/172.6242.6242.6242.6241,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05