0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR101/20/2017
LAST:

 2.600
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.605
ASK:
0.000
VOLUME:
56,677
CHANGE(%):
0.21
PREV:
2.606
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6002.6052.5802.60056,6770
01/19/172.6212.6212.6002.60670,6960
01/18/172.6222.6222.6222.62237,0940
01/17/172.6082.6152.6082.60826,3090
01/16/172.5892.5902.5892.59030,2610
01/13/172.5992.5992.5942.5948,1990
01/12/172.5772.5772.5772.5773,4080
01/11/172.5922.6002.5922.59233,0930
01/10/172.6092.6132.6062.60637,8530
01/09/172.6432.6432.6432.6432,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71