0K80APRIL GROUP EUR0.401/23/2020
LAST:

 261.1
CHANGE:
 1.49
OPEN:
259.4
HIGH:
261.2
ASK:
0.0
VOLUME:
433
CHANGE(%):
0.58
PREV:
259.6
LOW:
259.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20259.4261.2259.4261.14330
01/22/20259.0259.6259.0259.67010
01/21/20254.4254.4254.4254.4690
01/20/20252.4252.4252.4252.400
01/17/20252.4252.4252.4252.43340
01/16/20250.9250.9250.9250.94820
01/15/20249.6252.1249.6252.17,5950
01/14/20246.2246.5246.2246.54700
01/13/20243.1245.5243.1245.24,4160
01/10/20244.3244.3244.0244.26750
FUNDAMENTALS
Sector:
Industry:
52wk range:61.67 - 259.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83