0HARAXA EUR2.2910/18/2017
LAST:

 25.51
CHANGE:
 0.27
OPEN:
25.40
HIGH:
25.51
ASK:
22.59
VOLUME:
277,020
CHANGE(%):
1.05
PREV:
25.24
LOW:
25.26
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1725.4025.5125.2625.51277,0200
10/17/1725.3725.4025.2425.24489,2630
10/16/1725.3325.3925.2825.29897,2650
10/13/1725.5925.7725.3125.771,084,8910
10/12/1725.8425.9925.5825.991,564,8050
10/11/1725.9326.0025.6725.921,478,5640
10/10/1725.9926.0025.8325.9899,4120
10/09/1725.9926.0525.6025.60272,3360
10/06/1725.8726.0725.8125.831,539,9790
10/05/1725.6025.9025.4925.62347,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:19.18 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85