0HARAXA EUR2.2901/13/2017
LAST:

 24.34
CHANGE:
 0.42
OPEN:
24.09
HIGH:
24.47
ASK:
22.59
VOLUME:
455,965
CHANGE(%):
1.74
PREV:
23.92
LOW:
24.00
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.0924.4724.0024.34455,9650
01/12/1724.0824.2523.9123.92284,5240
01/11/1724.2124.5124.0524.09305,0120
01/10/1724.5124.5124.1724.301,015,7060
01/09/1724.7724.7724.4324.58257,3180
01/06/1724.6525.0024.5024.921,618,0780
01/05/1724.5424.9024.4524.75435,4050
01/04/1724.5424.7824.5324.63233,8020
01/03/1724.3524.7124.3024.43438,7820
01/02/1723.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96