0HARAXA EUR2.2905/24/2018
LAST:

 22.42
CHANGE:
 0.13
OPEN:
22.47
HIGH:
22.67
ASK:
22.59
VOLUME:
447,672
CHANGE(%):
0.59
PREV:
22.55
LOW:
22.36
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1822.4722.6722.3622.42447,6720
05/23/1822.9122.9122.4322.55547,1940
05/22/1822.9323.0422.9323.04837,3290
05/21/1822.9923.0422.9623.011,902,1100
05/18/1823.0723.1622.9823.01447,5830
05/17/1822.8823.0522.7723.002,297,3030
05/16/1822.9222.9722.6122.692,346,4550
05/15/1822.6522.7322.4922.6719,711,8230
05/14/1822.5122.6022.4122.4914,333,1160
05/11/1822.4722.5422.3522.50423,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83