EODData

LSE, 0HAR: Axa SA

17 Sep 2025
LAST:

39.63

CHANGE:
 0.07
OPEN:
39.84
HIGH:
41.51
ASK:
35.63
VOLUME:
310.1K
CHG(%):
0.18
PREV:
39.70
LOW:
39.45
BID:
34.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2539.8441.5139.4539.63310.1K
16 Sep 2540.1840.3339.6139.705.7M
15 Sep 2540.4840.6940.2840.40342.7K
12 Sep 2540.4040.5640.0040.15820.2K
11 Sep 2540.0240.6939.9740.1945.5K
10 Sep 2540.0440.2039.8639.962.74M
09 Sep 2539.8540.0339.7139.92336.3K
08 Sep 2539.6140.6738.7839.81335.8K
05 Sep 2540.0341.4739.3639.46660.6K
04 Sep 2539.4340.0139.3739.921.98M

COMPANY PROFILE

Name:Axa SA
About:AXA SA, through its subsidiaries, insurance, asset management, and banking services worldwide. The company operates through six segments: France, Europe, AXA XL, Asia, Africa & EME-LATAM, AXA Investment Managers, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem combining medical assets with insurance services, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform; mobility virtual payment card; parametric insurance; and parametric flight delay product and an eSim card. Further, the company provides asset management services in the various asset classes and multi manager solutions. Additionally, it offers motor, household, property and general liability, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.
Address:25, Avenue Matignon, Paris, France, 75008
Website:https://www.axa.com
ISIN:FR0000120628
LEI:F5WCUMTUM4RKZ1MAIE39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.07
DivYield:0.10
Div/Share:2.15
Price to Sales:0.54
EBITDA:11.647B
Shares:2.382B
Market Cap:94.397B

TECHNICAL INDICATORS

MA5:40.01
MA10:39.91
MA20:40.22
MA50:41.23
MA100:41.41
MA200:39.21
STO9:8.05
STO14:22.11
RSI14:46.99
WPR14:-59.00
MTM14:-0.18
ROC14:0.00
ATR:0.87
Week High:41.51
Week Low:39.45
Month High:44.00
Month Low:38.15
Year High:44.00
Year Low:31.73
Volatility:15.34

RECENT SPLITS

Date Ratio
10 Nov 20091309-1279
19 Jun 20063563-3495

RECENT DIVIDENDS

Date Amount
02 May 2025$2.15
30 Apr 2024$1.98
05 May 2023$1.70
06 May 2022$1.54
07 May 2021$1.43
07 Jul 2020$0.73
02 May 2019$1.34
03 May 2018$1.26
05 May 2017$1.16
06 May 2016$1.10