0HARAXA EUR2.2901/24/2020
LAST:

 24.33
CHANGE:
 0.18
OPEN:
24.25
HIGH:
24.52
ASK:
22.59
VOLUME:
4,361,166
CHANGE(%):
0.75
PREV:
24.15
LOW:
24.25
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2024.2524.5224.2524.334,361,1660
01/23/2024.2824.6224.0724.15444,7010
01/22/2024.7024.7224.3024.351,255,9280
01/21/2024.4224.5724.2924.521,807,8660
01/20/2024.2924.5524.2924.45907,2010
01/17/2024.4824.4824.2324.38568,5370
01/16/2024.7124.7124.0124.15534,7030
01/15/2025.0025.0024.0224.132,167,6740
01/14/2025.0025.3324.6824.761,013,4420
01/13/2025.4725.5225.2025.361,317,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 25.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83