0HARAXA EUR2.2909/21/2018
LAST:

 23.31
CHANGE:
 0.24
OPEN:
23.13
HIGH:
23.38
ASK:
22.59
VOLUME:
2,877,899
CHANGE(%):
1.04
PREV:
23.07
LOW:
22.80
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1823.1323.3822.8023.312,877,8990
09/20/1822.8723.1722.8723.071,462,2460
09/19/1822.5222.8922.5222.84284,8830
09/18/1822.2922.5522.2822.40438,5630
09/17/1822.1922.2622.1422.22288,3000
09/14/1822.1822.2222.0722.18690,8590
09/13/1821.9522.1421.9422.07430,9280
09/12/1821.8721.9721.8221.95359,3460
09/11/1821.9521.9521.6021.811,785,9970
09/10/1821.7622.0521.7521.942,964,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83