0HARAXA EUR2.2903/22/2017
LAST:

 23.50
CHANGE:
 0.43
OPEN:
23.61
HIGH:
23.73
ASK:
22.59
VOLUME:
474,663
CHANGE(%):
1.79
PREV:
23.92
LOW:
23.35
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.6123.7323.3523.50474,6630
03/21/1723.9724.2223.8123.921,506,2620
03/20/1723.8123.9823.7723.85729,1220
03/17/1723.9424.2623.7423.874,530,2130
03/16/1724.1224.3623.9123.94658,5010
03/15/1723.7323.9223.7023.811,465,6270
03/14/1723.9323.9323.4923.52719,3450
03/13/1723.8524.0723.8523.951,565,2980
03/10/1724.1724.2623.8824.01605,0540
03/09/1723.7725.3923.7025.394,770,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 25.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36