0HARAXA EUR2.2907/24/2017
LAST:

 24.69
CHANGE:
 0.04
OPEN:
24.52
HIGH:
24.78
ASK:
22.59
VOLUME:
394,902
CHANGE(%):
0.17
PREV:
24.64
LOW:
24.41
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.5224.7824.4124.69394,9020
07/21/1724.9024.9124.3724.64432,0710
07/20/1725.0125.1124.7125.02386,8100
07/19/1724.9025.0124.8024.90224,8590
07/18/1724.8325.0724.6024.87420,6460
07/17/1725.1525.2225.0125.13530,5650
07/14/1725.3425.4125.0525.22704,4600
07/13/1725.2025.4425.1625.33634,9760
07/12/1725.0825.2025.0825.15135,3310
07/11/1725.2625.3224.9725.14745,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05