0HARAXA EUR2.2905/26/2017
LAST:

 23.65
CHANGE:
 0.27
OPEN:
23.86
HIGH:
23.86
ASK:
22.59
VOLUME:
193,662
CHANGE(%):
1.13
PREV:
23.92
LOW:
23.48
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.8623.8623.4823.65193,6620
05/25/1723.9224.0623.8023.92204,7060
05/24/1724.1424.1523.9424.11494,8220
05/23/1723.7224.1723.7124.021,025,3150
05/22/1723.9224.0123.8223.89218,6680
05/19/1723.6124.0223.6123.86749,3390
05/18/1723.7623.7823.1523.425,370,2430
05/17/1724.0724.2723.7224.142,971,0650
05/16/1724.2324.4224.0024.296,258,5000
05/15/1724.4424.4524.2524.36745,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,596-330.26
FTSE7,501-470.62
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24