0HARAXA EUR2.2901/23/2018
LAST:

 27.23
CHANGE:
 0.19
OPEN:
27.30
HIGH:
27.63
ASK:
22.59
VOLUME:
318,360
CHANGE(%):
0.69
PREV:
27.42
LOW:
27.02
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1827.3027.6327.0227.23318,3600
01/22/1827.5127.5127.3627.42605,3930
01/19/1827.2427.4527.2427.38221,4150
01/18/1826.8127.3926.8127.21968,5080
01/17/1826.9726.9726.6526.71604,6180
01/16/1826.8727.0226.6926.73863,8280
01/15/1826.7726.9326.7126.891,538,7350
01/12/1826.9826.9817.5526.84308,2790
01/11/1826.5026.8126.4726.63566,9550
01/10/1826.0326.4425.9326.39505,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 27.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23