0HARAXA EUR2.2911/11/2019
LAST:

 25.28
CHANGE:
 0.07
OPEN:
25.00
HIGH:
25.42
ASK:
22.59
VOLUME:
2,035,951
CHANGE(%):
0.29
PREV:
25.36
LOW:
25.00
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1925.0025.4225.0025.282,035,9510
11/08/1924.6325.4024.6325.36687,8470
11/07/1924.5025.0124.4224.982,415,7490
11/06/1924.1824.4424.1824.33438,6990
11/05/1924.0524.2724.0524.24584,3010
11/04/1923.7524.1523.7524.11471,5990
11/01/1924.0724.0723.6623.73461,6530
10/31/1924.2924.2923.4823.64697,3860
10/30/1924.3224.3223.6423.833,811,2330
10/29/1924.2224.2924.1124.15846,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83