0HZCEURAZEO ORD NPV01/17/2017
LAST:

 56.73
CHANGE:
 0.01
OPEN:
56.84
HIGH:
56.85
ASK:
65.43
VOLUME:
37,120
CHANGE(%):
0.01
PREV:
56.73
LOW:
56.41
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1756.8456.8556.4156.7337,1200
01/16/1756.8256.8756.7356.7311,2600
01/13/1756.4357.0056.4156.968,7140
01/12/1756.6056.7356.3356.516,0960
01/11/1755.9856.7655.9856.652,3980
01/10/1756.5356.5356.0756.092,3130
01/09/1756.3956.3956.3056.309590
01/06/1756.0356.4656.0256.4628,4440
01/05/1755.9156.2755.9056.1314,5530
01/04/1756.0856.1055.8055.917,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:48.98 - 5,396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40