0HZCEURAZEO ORD NPV03/22/2017
LAST:

 59.95
CHANGE:
 1.24
OPEN:
60.18
HIGH:
60.23
ASK:
65.43
VOLUME:
14,550
CHANGE(%):
2.03
PREV:
61.20
LOW:
59.85
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1760.1860.2359.8559.9514,5500
03/21/1761.0661.2860.6061.2013,8580
03/20/1760.1661.5760.1661.429,9190
03/17/1759.7260.1859.7160.184,7660
03/16/1759.7559.7559.3259.3927,9510
03/15/1759.5859.6459.4659.574,7370
03/14/1759.4359.6859.3659.426,2030
03/13/1759.4159.5759.3759.527350
03/10/1759.2959.6859.2959.5113,6080
03/09/1759.1159.4159.1159.255,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:50.05 - 63.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,952480.41
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03