0HZCEURAZEO ORD NPV11/13/2018
LAST:

 66.48
CHANGE:
 0.25
OPEN:
65.62
HIGH:
66.48
ASK:
65.43
VOLUME:
4,578
CHANGE(%):
0.38
PREV:
66.23
LOW:
65.62
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1865.6266.4865.6266.484,5780
11/12/1866.3566.3566.1966.23340
11/09/1865.9566.2565.5866.037,3110
11/08/1866.1766.1765.6565.752,6820
11/07/1864.9065.8064.9065.486,8760
11/06/1864.6064.7064.3264.654,1990
11/05/1865.0065.0164.6864.686,4510
11/02/1866.0766.0765.0065.738,0240
11/01/1865.1265.3264.6664.703,8900
10/31/1864.3864.7664.3364.4438,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:61.55 - 86.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83