0HZCEURAZEO ORD NPV05/26/2017
LAST:

 63.12
CHANGE:
 0.25
OPEN:
63.28
HIGH:
63.61
ASK:
65.43
VOLUME:
6,743
CHANGE(%):
0.40
PREV:
63.37
LOW:
63.12
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.2863.6163.1263.126,7430
05/25/1763.3063.5463.2263.3716,9530
05/24/1761.8263.3061.8262.784,6030
05/23/1761.4561.8361.3261.545,4390
05/22/1760.8461.2260.8061.0319,2170
05/19/1760.2560.6860.2560.595,7040
05/18/1760.0660.1759.2859.7911,4570
05/17/1761.3561.6560.1361.3410,1130
05/16/1764.7865.2864.7865.193,3790
05/15/1765.2765.8465.1165.265,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:50.05 - 65.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03