0HZCEURAZEO ORD NPV12/15/2017
LAST:

 75.55
CHANGE:
 0.46
OPEN:
75.66
HIGH:
75.73
ASK:
65.43
VOLUME:
24,840
CHANGE(%):
0.60
PREV:
76.00
LOW:
75.00
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1775.6675.7375.0075.5524,8400
12/14/1776.3076.7975.5176.0031,2590
12/13/1776.7576.7576.1076.2514,1110
12/12/1776.4976.5975.7576.296,6880
12/11/1775.9976.8875.8475.8414,1680
12/08/1774.3975.4974.0074.0024,8100
12/07/1773.8974.0573.7073.8122,9430
12/06/1773.0573.8973.0273.7520,7960
12/05/1774.0774.2273.7174.2215,4170
12/04/1774.0474.5674.0174.093,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:53.54 - 80.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23