0HZCEURAZEO ORD NPV07/21/2017
LAST:

 69.09
CHANGE:
 0.09
OPEN:
69.10
HIGH:
69.27
ASK:
65.43
VOLUME:
2,183
CHANGE(%):
0.13
PREV:
69.18
LOW:
68.81
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1769.1069.2768.8169.092,1830
07/20/1769.5669.5668.8969.1810,6370
07/19/1769.1969.3968.5769.173,2540
07/18/1769.2569.3868.7969.3015,1060
07/17/1769.1269.3569.0769.265,7020
07/14/1769.1169.2168.7569.2112,1590
07/13/1769.1869.1868.7568.9627,8740
07/12/1768.3769.1168.3769.0117,1120
07/11/1767.9768.1267.7767.8820,8260
07/10/1767.7268.1667.7268.113,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:50.05 - 69.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13