0HZCEURAZEO ORD NPV09/22/2017
LAST:

 74.52
CHANGE:
 0.46
OPEN:
74.56
HIGH:
74.60
ASK:
65.43
VOLUME:
7,523
CHANGE(%):
0.62
PREV:
74.06
LOW:
74.26
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1774.5674.6074.2674.527,5230
09/21/1774.8174.8474.0674.065,4760
09/20/1774.2574.4873.8874.2310,6580
09/19/1773.6074.3573.5073.5014,2390
09/18/1773.4473.8973.0573.056,0590
09/15/1772.8373.2072.0072.0023,3650
09/14/1772.6072.9072.0472.902,8750
09/13/1772.6073.0072.0072.0025,7410
09/12/1771.5272.2571.1671.165,7680
09/11/1770.9971.3670.2770.2712,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:50.05 - 74.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82