0HZCEURAZEO ORD NPV07/19/2018
LAST:

 68.68
CHANGE:
 0.38
OPEN:
69.25
HIGH:
69.25
ASK:
65.43
VOLUME:
4,987
CHANGE(%):
0.54
PREV:
69.05
LOW:
68.50
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1869.2569.2568.5068.684,9870
07/18/1868.8069.0568.2569.054,8350
07/17/1868.0068.4068.0068.2316,2400
07/16/1867.8467.8867.8467.883,0550
07/13/1867.3067.8467.2367.688,9820
07/12/1866.9067.3766.9067.209,9620
07/11/1866.8567.4766.8567.3310,1300
07/10/1868.1468.3067.7167.9024,5770
07/09/1867.5468.0067.4467.958,3860
07/06/1867.6067.9066.9567.5094,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:63.72 - 86.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83