0J6XTELEPERFORMANCE EUR2.5009/25/2018
LAST:

 162.0		CHANGE:
 1.35		OPEN:
162.7		HIGH:
163.3		ASK:
70.2		VOLUME:
14,427
CHANGE(%):
0.84		PREV:
160.7		LOW:
162.0		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18162.7163.3162.0162.014,4270
09/24/18162.9162.9160.4160.727,7970
09/21/18165.0165.0159.7159.730,7790
09/20/18168.5168.9166.2166.815,1200
09/19/18170.1170.1167.3168.17,9060
09/18/18169.7170.1168.6169.46,3100
09/17/18169.5170.5168.8169.8119,7840
09/14/18171.1171.6170.5170.69,1740
09/13/18169.9170.6169.7170.09,5590
09/12/18169.9170.5169.5169.522,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:111.14 - 171.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83