0J6XTELEPERFORMANCE EUR2.5007/18/2025
LAST:

 86.29
CHANGE:
 0.40
OPEN:
86.42
HIGH:
87.18
ASK:
102.10
VOLUME:
2,180
CHANGE(%):
0.46
PREV:
86.69
LOW:
86.00
BID:
92.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2586.4287.1886.0086.292,1800
07/17/2585.8986.9685.1686.691,0260
07/16/2585.4486.7485.0685.383,4990
07/15/2585.5887.2085.4087.154,3790
07/14/2585.4686.0884.7285.641,2890
07/11/2589.0889.3086.5686.804,2430
07/10/2589.8090.6888.7089.362,8700
07/09/2589.4889.8488.3489.201,9620
07/08/2585.8888.0085.6886.802,6620
07/07/2583.6084.5683.3883.5722,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:73.52 - 120.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29