0J6XTELEPERFORMANCE EUR2.5005/26/2017
LAST:

 116.3
CHANGE:
 0.62
OPEN:
115.3
HIGH:
116.3
ASK:
70.2
VOLUME:
8,036
CHANGE(%):
0.54
PREV:
115.6
LOW:
115.2
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.3116.3115.2116.38,0360
05/25/17116.1116.1115.4115.65,9360
05/24/17114.5115.9114.5115.47,0190
05/23/17114.2115.9113.8115.116,5380
05/22/17114.5114.5113.1113.36,1110
05/19/17113.6114.8113.6114.128,8870
05/18/17112.4113.8111.9113.421,9550
05/17/17114.5115.0113.6114.715,7200
05/16/17116.7116.7114.8115.251,9880
05/15/17115.8115.8114.5115.122,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 118.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03