0J6XTELEPERFORMANCE EUR2.5001/23/2017
LAST:

 99.65
CHANGE:
 1.14
OPEN:
100.04
HIGH:
100.49
ASK:
70.17
VOLUME:
50,530
CHANGE(%):
1.15
PREV:
98.51
LOW:
99.13
BID:
64.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17100.04100.4999.1399.6550,5300
01/20/1798.8898.9898.2998.5138,2550
01/19/1798.21100.6198.21100.4388,0600
01/18/1798.8198.9998.2498.2416,0900
01/17/1797.7598.5097.7397.755,1630
01/16/1799.1299.1298.7198.729980
01/13/1799.73100.4099.10100.1815,3580
01/12/1798.8099.5898.8099.4011,9250
01/11/1799.50100.5099.3699.5529,8770
01/10/1799.1599.3496.2899.335,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:68.79 - 100.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22