0J6XTELEPERFORMANCE EUR2.5001/19/2018
LAST:

 125.6
CHANGE:
 2.70
OPEN:
125.6
HIGH:
125.6
ASK:
70.2
VOLUME:
2,419
CHANGE(%):
2.20
PREV:
122.8
LOW:
123.7
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18125.6125.6123.7125.62,4190
01/18/18123.2123.2122.8122.81700
01/17/18125.6125.6124.7124.710
01/16/18125.5126.3125.5126.07,7450
01/15/18125.4125.7125.4125.75,8120
01/12/18126.0126.2125.5126.23,0660
01/11/18125.7127.3125.5127.32,0220
01/10/18127.6127.6127.3127.46,0860
01/09/18126.7127.5124.8127.5870
01/08/18124.6124.8123.9123.93300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.29 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23