0J6XTELEPERFORMANCE EUR2.5001/17/2020
LAST:

 226.7
CHANGE:
 1.50
OPEN:
226.3
HIGH:
229.2
ASK:
70.2
VOLUME:
6,745
CHANGE(%):
0.67
PREV:
225.2
LOW:
226.0
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20226.3229.2226.0226.76,7450
01/16/20225.4226.0224.4225.2135,3700
01/15/20221.6224.6221.0223.032,1470
01/14/20222.5222.6221.0222.09,2300
01/13/20222.9225.0221.0221.98,6850
01/10/20222.9225.0221.4223.06,7670
01/09/20224.0225.6222.0224.18,1130
01/08/20218.5224.0218.4222.620,7820
01/07/20217.0220.0217.0218.69,7750
01/06/20217.8218.0215.0217.011,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:142.80 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83