0J6XTELEPERFORMANCE EUR2.5010/20/2017
LAST:

 121.5
CHANGE:
 2.88
OPEN:
121.4
HIGH:
122.3
ASK:
70.2
VOLUME:
42,384
CHANGE(%):
2.31
PREV:
124.4
LOW:
120.8
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17121.4122.3120.8121.542,3840
10/19/17124.1124.4121.0124.428,4220
10/18/17125.6126.0123.9125.824,7350
10/17/17127.0127.4125.6126.58,2160
10/16/17120.2126.6120.2123.1110,6800
10/13/17126.4126.4124.5125.826,1650
10/12/17125.9126.8125.9126.021,5940
10/11/17126.7126.7125.7126.513,1800
10/10/17126.7127.0126.3126.315,7640
10/09/17126.9127.6126.2127.63,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:84.60 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17