0J6XTELEPERFORMANCE EUR2.5007/24/2017
LAST:

 112.1		CHANGE:
 1.50		OPEN:
112.2		HIGH:
112.4		ASK:
70.2		VOLUME:
88,853
CHANGE(%):
1.32		PREV:
113.6		LOW:
112.0		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17112.2112.4112.0112.188,8530
07/21/17115.0115.4113.3113.6261,3840
07/20/17114.7115.2114.5114.83,2460
07/19/17114.2114.6113.9114.37,4650
07/18/17115.4116.0114.3115.097,5410
07/17/17115.5116.3115.3115.99,5400
07/14/17115.2115.7115.0115.57,6350
07/13/17115.0115.1114.3114.55,0190
07/12/17112.8114.2112.6112.825,7300
07/11/17112.3112.7112.0112.14,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:80.19 - 120.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02