0J6XTELEPERFORMANCE EUR2.5005/21/2018
LAST:

 135.9		CHANGE:
 0.30		OPEN:
136.0		HIGH:
136.3		ASK:
70.2		VOLUME:
3,417
CHANGE(%):
0.22		PREV:
135.6		LOW:
135.6		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18136.0136.3135.6135.93,4170
05/18/18135.6135.7135.5135.64,6760
05/17/18135.6135.8135.1135.36,3940
05/16/18135.7135.7134.9135.45,5960
05/15/18135.0135.6135.0135.09,3480
05/14/18135.0135.3134.2134.910,6880
05/11/18136.4137.0135.1135.313,6010
05/10/18136.1136.2135.5136.221,1250
05/09/18138.2138.2136.3137.97,8140
05/08/18137.6138.4137.0137.721,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:109.24 - 138.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83