0J6XTELEPERFORMANCE EUR2.5003/29/2017
LAST:

 98.84
CHANGE:
 0.06
OPEN:
98.30
HIGH:
98.95
ASK:
70.17
VOLUME:
29,525
CHANGE(%):
0.06
PREV:
98.90
LOW:
98.30
BID:
64.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.3098.9598.3098.8429,5250
03/28/1798.4098.9098.2198.90253,3470
03/27/1796.7098.2596.6198.1241,9390
03/24/1797.4198.0597.1497.4445,4650
03/23/1797.8098.1297.3797.8544,7680
03/22/1797.1697.5896.2996.9640,3200
03/21/1798.5698.6997.5198.5325,1310
03/20/1798.6299.1898.0598.9645,9340
03/17/1799.59100.2099.59100.125,1690
03/16/1799.15100.0399.0399.49166,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 107.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37