0HAICREDIT AGRICOLE EUR307/21/2017
LAST:

 14.36
CHANGE:
 0.25
OPEN:
14.46
HIGH:
14.55
ASK:
13.83
VOLUME:
1,304,759
CHANGE(%):
1.72
PREV:
14.61
LOW:
14.29
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.4614.5514.2914.361,304,7590
07/20/1714.5914.6814.5014.61281,9850
07/19/1714.4714.6114.4514.45568,2760
07/18/1714.5914.7214.4214.54235,0230
07/17/1714.6414.7114.5914.60565,1870
07/14/1714.8514.8514.6214.67222,2240
07/13/1714.8114.9414.7914.871,163,7720
07/12/1714.7814.9214.7414.80581,2130
07/11/1714.7714.8014.6714.72189,6920
07/10/1714.8114.8114.6514.69194,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 14.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13