0HAICREDIT AGRICOLE EUR305/26/2017
LAST:

 14.50
CHANGE:
 0.06
OPEN:
14.50
HIGH:
14.50
ASK:
13.83
VOLUME:
1,947,597
CHANGE(%):
0.42
PREV:
14.56
LOW:
14.26
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.5014.5014.2614.501,947,5970
05/25/1714.6014.6014.4814.56646,3940
05/24/1714.5714.7214.4814.595,308,5090
05/23/1714.4814.6414.4514.62722,2900
05/22/1714.3114.4514.3014.402,208,3060
05/19/1714.2214.4414.1914.25476,6180
05/18/1714.0914.1813.7414.183,323,4240
05/17/1714.2614.4313.9514.241,249,8560
05/16/1714.3914.4714.3314.41207,3050
05/15/1714.3114.4014.2214.37795,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09