0HAICREDIT AGRICOLE EUR309/17/2018
LAST:

 12.47
CHANGE:
 0.13
OPEN:
12.34
HIGH:
12.49
ASK:
13.83
VOLUME:
2,667,578
CHANGE(%):
1.07
PREV:
12.34
LOW:
12.34
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1812.3412.4912.3412.472,667,5780
09/14/1812.3212.3712.2912.34640,1980
09/13/1812.1012.3412.1012.271,052,2450
09/12/1812.1712.1812.0312.12556,9440
09/11/1812.2512.2512.0812.15292,5850
09/10/1812.0112.2612.0112.201,022,3910
09/07/1812.2112.2111.9512.07326,6080
09/06/1812.2112.3911.9812.25432,2260
09/05/1812.0612.3612.0612.30521,9650
09/04/1812.0212.1411.9412.111,048,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83