0HAICREDIT AGRICOLE EUR301/23/2017
LAST:

 12.06
CHANGE:
 0.34
OPEN:
12.13
HIGH:
12.24
ASK:
13.83
VOLUME:
324,718
CHANGE(%):
2.72
PREV:
12.39
LOW:
12.03
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.1312.2412.0312.06324,7180
01/20/1712.3812.4912.3712.39371,7650
01/19/1712.3312.4712.3112.38377,7880
01/18/1712.4012.4012.1912.33396,6840
01/17/1712.3712.5812.3712.463,220,0480
01/16/1712.4112.5112.4112.45327,5430
01/13/1712.2412.5912.1512.59126,8100
01/12/1711.9812.1811.9812.12102,4440
01/11/1712.0112.1211.9712.05292,9100
01/10/1712.1212.1512.0012.08157,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 12.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22