0HAICREDIT AGRICOLE EUR301/19/2018
LAST:

 15.20
CHANGE:
 0.03
OPEN:
15.31
HIGH:
15.33
ASK:
13.83
VOLUME:
1,335,257
CHANGE(%):
0.22
PREV:
15.16
LOW:
15.20
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.3115.3315.2015.201,335,2570
01/18/1815.2115.2215.1515.16181,6070
01/17/1815.0515.2015.0215.17387,0790
01/16/1815.2815.3615.2615.263,167,5280
01/15/1815.2415.3515.2415.34121,8460
01/12/1815.2915.3115.1515.19738,2170
01/11/1815.0915.3915.0815.27941,4440
01/10/1814.9315.1914.9315.16174,2790
01/09/1814.8814.9614.7814.921,251,2370
01/08/1814.9315.0114.6714.86182,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 15.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23