0HAICREDIT AGRICOLE EUR305/18/2018
LAST:

 13.40
CHANGE:
 0.23
OPEN:
13.64
HIGH:
13.64
ASK:
13.83
VOLUME:
846,144
CHANGE(%):
1.69
PREV:
13.63
LOW:
13.38
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1813.6413.6413.3813.40846,1440
05/17/1813.6513.6613.5313.631,731,1850
05/16/1813.4413.6113.4113.483,888,1260
05/15/1813.6313.7313.2113.621,778,7410
05/14/1813.4813.5013.3013.384,353,7300
05/11/1813.4413.4813.4313.47579,3200
05/10/1813.4613.5113.3813.4166,0460
05/09/1813.5213.5413.4413.47998,0840
05/08/1813.4113.5113.3413.42250,5750
05/07/1813.4613.4613.4613.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 15.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83