0HAICREDIT AGRICOLE EUR310/17/2017
LAST:

 14.76
CHANGE:
 0.08
OPEN:
14.71
HIGH:
14.81
ASK:
13.83
VOLUME:
832,623
CHANGE(%):
0.51
PREV:
14.83
LOW:
14.66
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.7114.8114.6614.76832,6230
10/16/1714.7614.8414.6714.83516,6240
10/13/1714.9415.0014.7814.99147,3530
10/12/1714.9415.0214.9114.91203,1590
10/11/1715.2615.3514.9015.351,531,2870
10/10/1715.3215.3215.2115.25271,0760
10/09/1715.4415.4715.2615.38623,3750
10/06/1715.5115.5915.4615.56412,4760
10/05/1715.4215.5315.3915.42153,1710
10/04/1715.4615.5515.2515.552,774,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 15.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05