0HAICREDIT AGRICOLE EUR303/27/2017
LAST:

 12.07
CHANGE:
 0.20
OPEN:
12.11
HIGH:
12.25
ASK:
13.83
VOLUME:
110,456
CHANGE(%):
1.65
PREV:
12.27
LOW:
12.06
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.1112.2512.0612.07110,4560
03/24/1712.3012.3312.2212.27141,0360
03/23/1712.1912.3712.1312.33225,7350
03/22/1712.0812.2311.9812.20328,6440
03/21/1712.3612.4912.2212.36634,6210
03/20/1712.2712.3112.2112.27101,4370
03/17/1712.4312.5212.2612.31133,3790
03/16/1712.5112.5612.3412.431,791,0570
03/15/1712.3412.4212.2412.37443,8270
03/14/1712.4712.4712.2812.32116,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 12.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68