0GDRUNIQA VERSICHERUNG AG NPV07/25/2017
LAST:

 8.669
CHANGE:
 0.18
OPEN:
8.669
HIGH:
8.669
ASK:
7.656
VOLUME:
5,455
CHANGE(%):
2.12
PREV:
8.489
LOW:
8.669
BID:
7.283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.6698.6698.6698.6695,4550
07/24/178.4898.4898.4898.4896,9780
07/21/178.4538.5118.4538.5115,3780
07/20/178.6738.6738.6258.63498,3110
07/19/178.7578.8478.7478.74718,7610
07/18/178.8248.8408.7868.83435,6950
07/17/178.7688.8518.7688.7869,2690
07/14/178.7168.7198.7168.71880,2170
07/13/178.6058.6348.6058.6115,7270
07/12/178.6108.6108.5908.59029,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33