0GDRUNIQA VERSICHERUNG AG NPV05/26/2017
LAST:

 7.874
CHANGE:
 0.13
OPEN:
8.006
HIGH:
8.006
ASK:
7.656
VOLUME:
4,757
CHANGE(%):
1.66
PREV:
8.007
LOW:
7.801
BID:
7.283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.0068.0067.8017.8744,7570
05/25/178.0078.0078.0078.00700
05/24/178.0178.0388.0078.00715,5240
05/23/178.2298.2618.2298.2509,4970
05/22/178.2148.2148.2148.21400
05/19/178.2148.2148.1418.2144,6230
05/18/178.0358.0357.9057.90515,9220
05/17/177.9607.9607.9607.96000
05/16/177.9608.0367.9607.96013,1570
05/15/178.0658.0658.0658.0651,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 8.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03