0GDRUNIQA VERSICHERUNG AG NPV10/20/2017
LAST:

 8.901
CHANGE:
 0.03
OPEN:
8.853
HIGH:
8.901
ASK:
7.656
VOLUME:
5,440
CHANGE(%):
0.29
PREV:
8.926
LOW:
8.853
BID:
7.283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.8538.9018.8538.9015,4400
10/19/178.9268.9268.9268.92600
10/18/178.9268.9648.9268.9268,1660
10/17/178.9508.9508.9388.9381,2120
10/16/178.9278.9318.9278.9301,6080
10/13/178.9568.9618.9478.96128,2240
10/12/178.9458.9668.9458.9664,5810
10/11/178.9798.9798.8478.8478000
10/10/178.8698.8698.8698.86900
10/09/178.8698.8808.8698.86916,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17