0GDRUNIQA VERSICHERUNG AG NPV09/24/2018
LAST:

 8.410
CHANGE:
 0.08
OPEN:
8.485
HIGH:
8.490
ASK:
7.656
VOLUME:
10,287
CHANGE(%):
0.88
PREV:
8.485
LOW:
8.388
BID:
7.283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/188.4858.4908.3888.41010,2870
09/20/188.3788.4858.3308.4854,4700
09/18/188.4558.4558.3708.4553,3910
09/17/188.4578.4578.3748.4253,9000
09/14/188.5368.5688.5368.568860
09/13/188.4228.4558.4228.4554,8890
09/12/188.4308.4308.4308.43000
09/11/188.4308.4308.3858.4303,0990
09/10/188.2208.3058.2208.2253,4730
09/07/188.2888.2888.2058.2051,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83