0GDRUNIQA VERSICHERUNG AG NPV03/29/2017
LAST:

 7.328
CHANGE:
 0.02
OPEN:
7.345
HIGH:
7.345
ASK:
7.656
VOLUME:
1,957
CHANGE(%):
0.30
PREV:
7.350
LOW:
7.328
BID:
7.283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.3457.3457.3287.3281,9570
03/28/177.3507.3507.3507.3503,3690
03/27/177.3597.3597.3597.35900
03/24/177.3597.3597.3397.3596,8700
03/23/177.3197.3217.3197.3216,8110
03/22/177.3097.3227.3097.32110,2880
03/21/177.5067.5067.3927.39216,2110
03/20/177.4257.4317.4257.43139,1360
03/17/177.4277.4277.3507.35033,8750
03/16/177.2747.2747.2657.2659,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37