0GDRUNIQA VERSICHERUNG AG NPV01/23/2018
LAST:

 9.723
CHANGE:
 0.01
OPEN:
9.702
HIGH:
9.723
ASK:
7.656
VOLUME:
6,457
CHANGE(%):
0.10
PREV:
9.733
LOW:
9.677
BID:
7.283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.7029.7239.6779.7236,4570
01/22/189.6319.7339.6059.73316,5180
01/19/189.6809.6809.6059.62012,5370
01/18/189.4909.5509.4759.5502,0300
01/17/189.6359.6959.6359.6953,4970
01/15/189.6559.6759.6209.6551,1920
01/12/189.5909.6209.5699.6206,3990
01/11/189.6409.6409.5339.53314,6180
01/10/189.5559.5909.4489.4803,5690
01/09/189.3419.3489.3419.34814,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23