0NC6INVESTOR AB SER`B`NPV09/25/2018
LAST:

 411.3
CHANGE:
 0.40
OPEN:
412.6
HIGH:
414.3
ASK:
343.3
VOLUME:
63,691
CHANGE(%):
0.10
PREV:
411.7
LOW:
410.6
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18412.6414.3410.6411.363,6910
09/24/18411.7417.0410.3411.764,7000
09/21/18414.7419.9412.0412.774,3570
09/20/18408.5411.0407.4407.585,8270
09/19/18407.8408.4405.6405.6183,8910
09/18/18404.9404.9403.5403.512,7000
09/17/18408.9410.2408.2408.3238,7920
09/14/18410.8410.9409.8409.86,1550
09/13/18409.0409.8406.9406.918,3490
09/12/18406.6409.0406.1406.824,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:318.80 - 419.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83