0NC6INVESTOR AB SER`B`NPV01/19/2018
LAST:

 391.9
CHANGE:
 0.21
OPEN:
391.7
HIGH:
393.6
ASK:
343.3
VOLUME:
14,492
CHANGE(%):
0.05
PREV:
391.6
LOW:
391.7
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18391.7393.6391.7391.914,4920
01/18/18390.7392.1390.7391.623,3120
01/17/18393.9393.9391.4393.325,3220
01/16/18394.3394.7390.9393.4101,8930
01/15/18393.2393.2392.1392.18,0030
01/12/18392.2392.3391.6391.619,6170
01/11/18395.1395.1394.0394.215,7470
01/10/18393.8394.5393.1393.216,2860
01/09/18395.9396.2394.9395.27,6310
01/08/18393.2394.1391.8392.325,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:294.23 - 424.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23