0NC6INVESTOR AB SER`B`NPV10/23/2017
LAST:

 414.6
CHANGE:
 3.38
OPEN:
411.6
HIGH:
414.6
ASK:
343.3
VOLUME:
14,355
CHANGE(%):
0.82
PREV:
411.3
LOW:
411.6
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17411.6414.6411.6414.614,3550
10/20/17412.5414.7411.3411.325,5760
10/19/17411.0411.3407.4411.068,5580
10/18/17407.5411.7407.5407.685,7260
10/17/17408.5411.4407.0411.4151,6130
10/16/17412.0418.3405.7412.9172,1830
10/13/17412.7413.8412.2413.8226,2300
10/12/17414.1415.9413.0413.956,3020
10/11/17415.8415.8412.2414.3167,0690
10/10/17415.0415.0413.3414.89,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:294.23 - 424.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64