0NC6INVESTOR AB SER`B`NPV07/27/2017
LAST:

 390.6
CHANGE:
 3.59
OPEN:
392.5
HIGH:
393.6
ASK:
343.3
VOLUME:
597,084
CHANGE(%):
0.91
PREV:
394.2
LOW:
389.2
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17392.5393.6389.2390.6597,0840
07/26/17392.5394.2391.2394.226,0790
07/25/17392.7393.9294.2393.555,7970
07/24/17394.1396.3391.9392.058,3670
07/21/17398.4398.7393.7395.423,9280
07/20/17402.0403.6397.5402.954,9920
07/19/17404.6404.6399.5402.5103,2690
07/18/17408.3408.5396.4399.5112,9670
07/17/17408.0411.0405.8408.988,2710
07/14/17411.0415.5408.6409.848,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:283.06 - 424.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56