0NC6INVESTOR AB SER`B`NPV05/25/2017
LAST:

 398.9
CHANGE:
 0.12
OPEN:
399.0
HIGH:
399.3
ASK:
343.3
VOLUME:
27,308
CHANGE(%):
0.03
PREV:
399.0
LOW:
398.9
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17399.0399.3398.9398.927,3080
05/24/17398.7399.5398.6399.068,5240
05/23/17397.4399.0396.0397.693,4390
05/22/17400.1400.1395.6397.892,4410
05/19/17397.6400.7397.4399.7109,9170
05/18/17399.5400.4394.8398.291,8290
05/17/17409.2411.4402.7403.5103,3720
05/16/17413.7415.9410.9411.776,5780
05/15/17411.5414.3409.0413.7111,0370
05/12/17411.2411.2407.8409.919,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:261.70 - 415.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09