0NC6INVESTOR AB SER`B`NPV01/20/2017
LAST:

 343.0
CHANGE:
 2.46
OPEN:
344.2
HIGH:
347.0
ASK:
343.3
VOLUME:
56,315
CHANGE(%):
0.72
PREV:
340.6
LOW:
341.8
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17344.2347.0341.8343.056,3150
01/19/17341.6345.5339.9340.6114,6400
01/18/17339.4341.5338.2340.136,7120
01/17/17339.4340.8338.9339.745,9620
01/16/17341.3342.3339.6339.926,1560
01/13/17339.8343.4339.0343.428,4660
01/12/17339.1340.0338.5339.620,4790
01/11/17338.9340.8338.7340.146,1030
01/10/17339.2341.7339.1339.711,1510
01/09/17340.0342.1339.9341.733,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:256.80 - 345.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06