0NC6INVESTOR AB SER`B`NPV03/24/2017
LAST:

 363.8
CHANGE:
 1.49
OPEN:
366.3
HIGH:
366.5
ASK:
343.3
VOLUME:
97,084
CHANGE(%):
0.41
PREV:
365.2
LOW:
362.4
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17366.3366.5362.4363.897,0840
03/23/17364.5366.8362.2365.2238,9530
03/22/17362.6365.3360.8364.0129,4260
03/21/17369.0374.0367.7367.942,5860
03/20/17372.1372.6370.1371.722,4260
03/17/17373.1373.3370.3372.054,1630
03/16/17371.6371.6369.1370.572,4010
03/15/17367.0370.4365.4365.4232,7940
03/14/17367.6367.6365.0365.1118,4610
03/13/17365.8368.6364.7367.330,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:261.70 - 373.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67