0NC6INVESTOR AB SER`B`NPV05/21/2018
LAST:

 383.9
CHANGE:
 1.35
OPEN:
384.6
HIGH:
384.7
ASK:
343.3
VOLUME:
35,405
CHANGE(%):
0.35
PREV:
382.6
LOW:
382.9
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18384.6384.7382.9383.935,4050
05/18/18382.6383.5381.1382.667,5880
05/17/18378.8382.2377.9381.959,7320
05/16/18378.8378.8374.2374.266,9940
05/15/18375.4379.5374.9379.3151,4920
05/14/18381.7381.7374.6374.740,219,9850
05/11/18382.9387.6318.8383.1387,3160
05/10/18392.7392.7392.7392.700
05/09/18387.5392.7385.1392.7307,5950
05/08/18390.7393.7389.5392.7109,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:294.23 - 424.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83