0NV7VIDRALA SA EUR1.0209/21/2018
LAST:

 79.70
CHANGE:
 0.80
OPEN:
80.38
HIGH:
80.38
ASK:
0.00
VOLUME:
1,068
CHANGE(%):
0.99
PREV:
80.50
LOW:
79.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1880.3880.3879.7079.701,0680
09/20/1880.8280.8280.0280.502570
09/19/1879.8080.1179.8079.801670
09/18/1879.9079.9079.9079.903940
09/17/1879.8079.9579.8079.951260
09/14/1880.1580.1580.1580.15810
09/13/1879.9579.9579.9579.9500
09/12/1879.8079.9579.8079.956030
09/11/1881.1381.1381.1381.132340
09/10/1880.5780.5780.5780.571200
FUNDAMENTALS
Sector:
Industry:
52wk range:71.08 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83