0NV7VIDRALA SA EUR1.0207/21/2017
LAST:

 64.88
CHANGE:
 1.96
OPEN:
64.84
HIGH:
64.88
ASK:
0.00
VOLUME:
3,184
CHANGE(%):
2.93
PREV:
66.84
LOW:
64.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.8464.8864.8464.883,1840
07/19/1766.8466.8466.8466.84100
07/18/1767.2867.4865.9966.571,6910
07/17/1766.9467.3066.7466.745,5180
07/14/1764.3566.0864.3565.811,1370
07/12/1761.5361.5361.5361.53270
07/10/1760.7662.7960.7662.793420
07/07/1761.3061.3661.2461.358180
07/06/1760.8661.0160.8560.857,6930
07/05/1762.2762.3162.2762.31930
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 67.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53