0NV7VIDRALA SA EUR1.0201/17/2018
LAST:

 84.30
CHANGE:
 0.90
OPEN:
84.20
HIGH:
84.30
ASK:
0.00
VOLUME:
2,524
CHANGE(%):
1.08
PREV:
83.40
LOW:
83.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1884.2084.3083.9084.302,5240
01/16/1884.3084.3083.4083.402,4590
01/15/1884.8084.8083.3083.909930
01/12/1884.0584.4083.7184.404440
01/11/1884.8084.8084.5084.501160
01/10/1885.0085.0084.7085.004310
01/09/1884.5085.0184.5084.804,2570
01/08/1885.0085.0084.6084.602,6890
01/05/1885.0085.0084.6084.602,1570
01/04/1884.7084.7084.6084.605,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.33 - 87.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23