0NV7VIDRALA SA EUR1.0205/21/2018
LAST:

 86.80
CHANGE:
 0.10
OPEN:
87.00
HIGH:
87.23
ASK:
0.00
VOLUME:
162
CHANGE(%):
0.12
PREV:
86.90
LOW:
86.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1887.0087.2386.8086.801620
05/18/1886.5886.9086.5886.903440
05/17/1886.7086.7085.7085.701,2730
05/16/1885.6686.1085.2886.105100
05/15/1886.8087.3086.6187.301340
05/14/1888.2588.3087.6988.30890
05/11/1887.2087.2087.2087.2000
05/10/1887.8287.8287.2087.201160
05/09/1887.2187.8086.7187.8050
05/08/1887.3087.3087.3087.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.59 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83