EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV7: Vidrala SA

31 Oct 2025
LAST:

82.30

CHANGE:
 1.35		OPEN:
84.00		HIGH:
84.30		ASK:
102.20		VOLUME:
192
CHG(%):
1.61		PREV:
83.65		LOW:
82.30		BID:
92.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2584.0084.3082.3082.30192
30 Oct 2585.8085.9083.3083.65413
29 Oct 2588.2092.3086.4089.35351
28 Oct 2588.0088.3087.6888.103.0K
27 Oct 2589.4089.5088.3089.05206
24 Oct 2588.4089.5085.8589.30100
23 Oct 2588.8090.4085.9087.35100
22 Oct 2589.7089.7087.4088.00176
21 Oct 2587.8088.6085.9087.05296
20 Oct 2586.2087.0085.1085.55255

COMPANY PROFILE

Name:Vidrala SA
About:Vidrala, S.A. manufactures and sells glass containers for food and beverage products in the United Kingdom, Ireland, Italy, Iberian Peninsula, rest of Europe, and Brazil. The company offers glass bottles for oils and vinegar, beers, preserve food, sparkling wine and cider, spirits, wines, and juices, as well as for non-alcoholic beverages. It also provides packaging services, such as logistic solutions and beverage filling. Vidrala, S.A. was founded in 1965 and is headquartered in Laudio/Llodio, Spain.
Address:Barrio Munegazo, 22, Laudio/Llodio, Spain, 01400
Website:https://www.vidrala.com
ISIN:ES0183746314
LEI:95980020140005399488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.495.1%
MA10:86.975.7%
MA20:87.436.2%
MA50:89.939.3%
MA100:93.1313.2%
MA200:94.6415.0%
RSI14:35.73 
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.05 
ATR:2.79 
Week High:92.3012.2%
Week Low:82.300.0%
Month High:92.3012.2%
Month Low:82.3015.0%
Year High:103.5025.8%
Year Low:82.300.0%
Volatility:4.88 

RECENT SPLITS

Date Ratio
30 Oct 202521-20
12 Nov 202421-20
19 Oct 202321-20
02 Dec 202221-20
03 Nov 202121-20
22 Oct 202021-20
28 Oct 201921-20
29 Oct 201821-20
30 Oct 201421-20
03 Nov 201121-20

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.35
12 Feb 2025$0.91
11 Jul 2024$0.30
10 Jul 2024$3.09
13 Feb 2024$0.79
12 Jul 2023$0.25
13 Feb 2023$0.65
12 Jul 2022$0.22
11 Feb 2022$0.59
12 Jul 2021$0.21