EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV7: Vidrala Ord Shs

07 Oct 2026
LAST:

87.75

CHANGE:
 1.75		OPEN:
86.60		HIGH:
87.75		ASK:
102.20		VOLUME:
100
CHG(%):
2.03		PREV:
86.00		LOW:
86.60		BID:
92.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2686.6087.7586.6087.75100
06 Oct 2684.0086.6084.0086.00100
05 Oct 2684.5085.1083.6085.051.8K
02 Oct 2685.1085.8085.0585.20100
01 Oct 2686.8087.0085.3086.20590
30 Sep 2689.0589.1087.4088.70125
29 Sep 2689.0089.0088.6088.90100
28 Sep 2688.0089.7588.0089.750
25 Sep 2688.6088.6086.3088.20100
24 Sep 2689.0090.4089.0089.352.8K

PROFILE

Name:Vidrala Ord Shs
About:Vidrala, S.A. manufactures and sells glass containers for food and beverage products in the United Kingdom, Ireland, Italy, Iberian Peninsula, rest of Europe, and Brazil. The company offers glass bottles for oils and vinegar, beers, preserve food, sparkling wine and cider, spirits, wines, and juices, as well as for non-alcoholic beverages. It also provides packaging services, such as logistic solutions and beverage filling. Vidrala, S.A. was founded in 1965 and is headquartered in Laudio/Llodio, Spain.
Address:Barrio Munegazo, 22, Laudio/Llodio, Spain, 01400
Website:https://www.vidrala.com
ISIN:ES0183746314
LEI:95980020140005399488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:1.90 
Price to Book:1.50 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.48 
Revenue:1.512B 
EBITDA:441.65M 

TECHNICAL INDICATORS

MA5:86.042.0%
MA10:87.510.3%
MA20:87.990.3%
MA50:88.400.7%
MA100:85.462.7%
MA200:83.634.9%
STO9:57.45
STO14:43.20
RSI14:47.92
WPR14:-45.45
MTM14:-1.75
ROC14:-0.02 
ATR:1.86 
Week High:89.101.5%
Week Low:83.605.0%
Month High:91.304.0%
Month Low:83.604.9%
Year High:93.206.2%
Year Low:70.8023.9%
Volatility:5.29 

RECENT SPLITS

Date Ratio
30 Oct 202521-20
12 Nov 202421-20
19 Oct 202321-20
02 Dec 202221-20
03 Nov 202121-20
22 Oct 202021-20
28 Oct 201921-20
29 Oct 201821-20
30 Oct 201421-20
03 Nov 201121-20

RECENT DIVIDENDS

Date Amount
11 Feb 2026$1.23
11 Jul 2025$0.43
12 Feb 2025$1.12
11 Jul 2024$0.35
10 Jul 2024$3.63
13 Feb 2024$0.92
12 Jul 2023$0.28
13 Feb 2023$0.73
12 Jul 2022$0.24
11 Feb 2022$0.63