0NV7VIDRALA SA EUR1.0201/17/2020
LAST:

 96.85
CHANGE:
 0.95
OPEN:
97.00
HIGH:
97.50
ASK:
0.00
VOLUME:
289
CHANGE(%):
0.99
PREV:
95.90
LOW:
96.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2097.0097.5096.8096.852890
01/16/2095.0596.9095.0595.909230
01/15/2095.0595.3094.8094.905610
01/14/2095.0595.0594.4094.702680
01/13/2094.9094.9094.1094.454040
01/10/2094.5094.5093.9093.907180
01/09/2091.8594.4091.8594.401,6940
01/08/2091.4592.6091.4592.253780
01/07/2093.0593.0591.9092.404600
01/06/2093.4593.4591.4092.007840
FUNDAMENTALS
Sector:
Industry:
52wk range:75.65 - 96.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83