0NV7VIDRALA SA EUR1.0203/27/2017
LAST:

 49.29
CHANGE:
 0.58
OPEN:
49.29
HIGH:
49.29
ASK:
0.00
VOLUME:
45
CHANGE(%):
1.19
PREV:
48.71
LOW:
49.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.2949.2949.2949.29450
03/24/1748.7148.7148.7148.7100
03/23/1748.7148.7148.7148.7100
03/22/1748.7148.7148.7148.7100
03/21/1748.7148.7148.7148.7100
03/20/1748.8848.8848.7148.715,0610
03/17/1749.3949.3949.3949.3900
03/16/1749.3949.3949.3949.39140
03/15/1749.3949.3949.3949.3970
03/14/1749.0549.0549.0549.0580
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 58.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22