0NV7VIDRALA SA EUR1.0201/10/2017
LAST:

 50.04
CHANGE:
 0.05
OPEN:
50.04
HIGH:
50.04
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.10
PREV:
49.99
LOW:
50.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1750.0450.0450.0450.0450
01/09/1749.9949.9949.9949.9910
01/06/1750.4950.4950.4950.4910
01/05/1751.4551.4551.4551.4520
01/04/1748.7748.7748.7748.7700
01/03/1748.7748.7748.7748.7700
01/02/1748.7748.7748.7748.7700
12/30/1648.7748.7748.7748.7700
12/29/1648.6548.7748.6548.77430
12/28/1648.9748.9748.9748.9710
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 58.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16