0NV7VIDRALA SA EUR1.0210/20/2017
LAST:

 75.10
CHANGE:
 0.20
OPEN:
75.50
HIGH:
75.51
ASK:
0.00
VOLUME:
16,056
CHANGE(%):
0.26
PREV:
75.30
LOW:
75.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1775.5075.5175.1075.1016,0560
10/19/1775.4875.4875.3075.305150
10/18/1775.2075.2175.2075.21450
10/17/1775.3175.3175.3175.3130
10/16/1774.9674.9674.9674.9600
10/13/1774.9674.9674.9674.96270
10/12/1776.4176.4775.7776.472510
10/11/1777.9979.5676.5679.566,1370
10/10/1780.3880.3879.4979.494,2820
10/09/1778.7178.7178.7178.7120
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 80.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17