0NV7VIDRALA SA EUR1.0205/18/2017
LAST:

 53.59
CHANGE:
 2.52
OPEN:
53.59
HIGH:
53.59
ASK:
0.00
VOLUME:
5
CHANGE(%):
4.50
PREV:
56.12
LOW:
53.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1753.5953.5953.5953.5950
05/17/1756.1256.1256.1256.12390
05/16/1756.5456.5456.5456.5480
05/15/1756.2856.2856.2856.28390
05/12/1756.0156.0156.0156.0100
05/11/1755.5556.5955.5556.011680
05/10/1755.4955.4955.1855.452690
05/09/1754.3954.3954.3954.3910
05/08/1754.6954.6954.6954.6910
05/05/1754.0454.0454.0454.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 58.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03