0NPTEIFFAGE EUR401/20/2017
LAST:

 68.40
CHANGE:
 0.56
OPEN:
67.88
HIGH:
68.42
ASK:
55.53
VOLUME:
70,688
CHANGE(%):
0.82
PREV:
67.84
LOW:
67.79
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.8868.4267.7968.4070,6880
01/19/1767.4367.9867.4367.84112,4920
01/18/1767.5367.7466.9567.6912,1810
01/17/1766.9767.7066.9767.21126,0530
01/16/1767.9268.0967.6767.7221,7170
01/13/1768.0968.4867.8968.1621,2820
01/12/1767.6668.0667.2667.9922,6860
01/11/1768.1968.3667.7068.0568,0180
01/10/1767.9068.2467.2467.9175,2300
01/09/1767.4767.6667.0667.5491,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:58.11 - 72.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71