0NPTEIFFAGE EUR405/26/2017
LAST:

 79.11
CHANGE:
 0.14
OPEN:
78.65
HIGH:
79.25
ASK:
55.53
VOLUME:
6,237
CHANGE(%):
0.18
PREV:
78.97
LOW:
78.17
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1778.6579.2578.1779.116,2370
05/25/1779.1079.1978.5178.9751,1350
05/24/1778.2078.9278.0778.53223,5000
05/23/1777.6878.3377.4878.33118,6910
05/22/1777.2477.6677.0977.2649,1870
05/19/1776.9477.7076.9477.2042,1160
05/18/1776.9577.1876.6376.98275,0850
05/17/1777.1177.3876.6777.0620,2640
05/16/1777.3477.5877.0477.33162,3100
05/15/1777.1677.8977.0877.8945,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:58.80 - 79.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24