0NPTEIFFAGE EUR405/24/2018
LAST:

 97.91
CHANGE:
 0.20
OPEN:
98.15
HIGH:
98.17
ASK:
55.53
VOLUME:
27,466
CHANGE(%):
0.20
PREV:
97.71
LOW:
97.35
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1898.1598.1797.3597.9127,4660
05/23/1898.1598.3897.6697.7127,0060
05/22/1899.1099.6298.6998.9016,0270
05/21/18101.00101.25100.75101.1034,9700
05/18/18100.45101.59100.45101.2312,6590
05/17/18100.04100.60100.03100.2797,1950
05/16/18100.13100.46100.06100.35361,3810
05/15/18100.50100.6099.8699.9749,4610
05/14/18100.35100.56100.19100.3793,4650
05/11/18100.58100.60100.25100.4211,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:78.17 - 101.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83