0NPTEIFFAGE EUR409/19/2018
LAST:

 95.87
CHANGE:
 1.81
OPEN:
96.30
HIGH:
97.16
ASK:
55.53
VOLUME:
29,801
CHANGE(%):
1.85
PREV:
97.68
LOW:
95.74
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1896.3097.1695.7495.8729,8010
09/18/1897.5998.2897.5697.6823,4960
09/17/1897.6597.9897.4697.6473,0300
09/14/1897.3297.4896.9197.428,6510
09/13/1897.8098.3597.2297.225,8930
09/12/1898.2298.5298.1898.1919,6740
09/11/1897.9298.0997.7297.79184,1860
09/10/1896.9698.3296.8997.8886,4940
09/07/1896.7497.5396.7497.3324,1980
09/06/1896.9997.3296.6397.0348,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:86.48 - 101.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83