0NPTEIFFAGE EUR401/18/2018
LAST:

 96.28
CHANGE:
 0.41
OPEN:
96.12
HIGH:
96.28
ASK:
55.53
VOLUME:
6,652
CHANGE(%):
0.42
PREV:
95.87
LOW:
95.94
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1896.1296.2895.9496.286,6520
01/17/1895.3796.2695.3595.8724,9710
01/16/1894.0895.0594.0895.0519,6250
01/15/1892.1692.7492.1692.549,5900
01/12/1891.7092.8491.6992.3335,0030
01/11/1893.7493.7692.4092.8420,5860
01/10/1894.6695.0494.1294.411,4020
01/09/1894.5294.9894.5294.831,6820
01/08/1894.0894.7093.6794.5860,4780
01/05/1893.7693.7693.5793.579300
FUNDAMENTALS
Sector:
Industry:
52wk range:65.74 - 96.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23