0NPTEIFFAGE EUR407/21/2017
LAST:

 81.22
CHANGE:
 1.08
OPEN:
81.99
HIGH:
81.99
ASK:
55.53
VOLUME:
122,821
CHANGE(%):
1.32
PREV:
82.31
LOW:
80.52
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1781.9981.9980.5281.22122,8210
07/20/1783.7583.7582.1382.3133,4130
07/19/1781.8482.6681.7682.0910,4080
07/18/1781.7282.0081.5281.90124,8320
07/17/1782.0682.3881.7481.9424,1130
07/14/1781.8981.9081.2781.6913,3030
07/13/1781.5282.4181.5281.8454,6360
07/12/1779.6581.3579.5180.4642,3060
07/11/1780.1680.2179.1579.3643,8200
07/10/1779.1679.7978.6879.5942,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:60.14 - 85.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53