0NPTEIFFAGE EUR403/24/2017
LAST:

 72.44
CHANGE:
 0.93
OPEN:
71.78
HIGH:
72.45
ASK:
55.53
VOLUME:
42,931
CHANGE(%):
1.31
PREV:
71.51
LOW:
71.78
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1771.7872.4571.7872.4442,9310
03/23/1771.3772.0671.2271.5112,1440
03/22/1770.9971.1370.6871.01226,0350
03/21/1771.0571.9670.9271.35106,1460
03/20/1771.0271.3270.6170.98155,6470
03/17/1769.8170.5869.8170.5814,6590
03/16/1770.0270.2369.7270.00258,6960
03/15/1768.7069.2968.4369.02131,6050
03/14/1768.5468.6868.4668.546,9160
03/13/1768.7168.7668.6368.71582,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:58.80 - 72.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13