0NPTEIFFAGE EUR410/20/2017
LAST:

 88.51
CHANGE:
 0.51
OPEN:
88.47
HIGH:
89.96
ASK:
55.53
VOLUME:
166,420
CHANGE(%):
0.57
PREV:
88.00
LOW:
88.46
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.4789.9688.4688.51166,4200
10/19/1787.5088.0687.3388.0024,2150
10/18/1787.1788.1587.1087.3117,9860
10/17/1786.8687.2086.8287.0069,0760
10/16/1787.0187.2086.8287.2024,7380
10/13/1787.2287.6086.4887.6021,1130
10/12/1787.4387.6186.5887.4085,5460
10/11/1787.5787.6486.4987.60524,8590
10/10/1787.8188.0087.7788.0011,9420
10/09/1787.9288.1987.8487.842,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:60.14 - 89.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17