0IGFNEXANS EUR104/24/2018
LAST:

 44.08
CHANGE:
 0.34
OPEN:
44.34
HIGH:
44.34
ASK:
35.77
VOLUME:
6,994
CHANGE(%):
0.75
PREV:
44.41
LOW:
44.08
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1844.3444.3444.0844.086,9940
04/23/1844.2544.4144.1344.414,6920
04/20/1844.1944.5144.0944.514,3270
04/19/1844.3644.6744.2044.566,7490
04/18/1843.3443.7843.3443.647,1900
04/17/1843.2843.3142.9643.048,0320
04/16/1842.1342.1340.6042.1221,7790
04/13/1842.1542.4341.7642.016,1030
04/12/1840.9241.2340.6640.996,3410
04/11/1841.5741.6240.9641.1112,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:40.22 - 57.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23