0IGFNEXANS EUR101/19/2018
LAST:

 50.20
CHANGE:
 0.59
OPEN:
50.28
HIGH:
50.28
ASK:
35.77
VOLUME:
2,350
CHANGE(%):
1.17
PREV:
50.79
LOW:
50.18
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.2850.2850.1850.202,3500
01/18/1850.0450.7949.9850.793,8210
01/17/1850.8451.0250.7450.855,9810
01/16/1850.8250.9950.6450.802,4120
01/15/1851.4351.4850.9550.952,3820
01/12/1850.9451.0250.8550.9912,9750
01/11/1850.7951.0950.7950.931,0010
01/10/1851.1251.3451.1151.118810
01/09/1852.0052.0051.2251.517,3640
01/08/1850.7152.2050.7151.8820,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:44.96 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23