0IGFNEXANS EUR107/11/2025
LAST:

 110.6		CHANGE:
 1.05		OPEN:
112.3		HIGH:
112.3		ASK:
135.7		VOLUME:
611
CHANGE(%):
0.96		PREV:
109.6		LOW:
109.7		BID:
132.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25112.3112.3109.7110.66110
07/10/25109.9110.9109.5109.611,0290
07/09/25106.4110.4106.4108.89,3870
07/08/25107.4107.4106.0106.047,7610
07/07/25105.9106.9105.5106.31870
07/04/25106.6107.0104.9105.93,2330
07/03/25109.3109.6106.7107.24,4200
07/02/25108.6110.2108.0109.465,2500
07/01/25109.1109.9106.8108.210,2220
06/30/25111.1111.4109.5111.15,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:74.88 - 144.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46