0IGFNEXANS EUR103/27/2017
LAST:

 46.69
CHANGE:
 0.60
OPEN:
46.85
HIGH:
46.89
ASK:
35.77
VOLUME:
15,258
CHANGE(%):
1.26
PREV:
47.29
LOW:
46.59
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1746.8546.8946.5946.6915,2580
03/24/1747.1947.5047.1347.2911,2540
03/23/1747.8147.8147.0047.2550,6210
03/22/1747.1847.8946.6047.4218,6600
03/21/1748.9548.9547.8247.8211,5340
03/20/1748.6749.0548.6748.911,2070
03/17/1748.4348.8548.4348.757760
03/16/1747.6148.3047.6148.06243,1060
03/15/1747.4947.4947.1247.1883,9190
03/14/1748.2048.2347.4647.743,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:26.85 - 55.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38