0IGFNEXANS EUR101/16/2017
LAST:

 52.91
CHANGE:
 0.01
OPEN:
52.80
HIGH:
53.08
ASK:
35.77
VOLUME:
6,246
CHANGE(%):
0.02
PREV:
52.92
LOW:
52.56
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1752.8053.0852.5652.916,2460
01/13/1752.9553.1652.7552.921,6450
01/12/1751.8753.0951.6652.5124,5130
01/11/1749.5251.1849.5249.986,1240
01/10/1748.4451.2148.0951.1312,2810
01/09/1748.8248.8447.9548.124,3290
01/06/1748.5448.7348.0648.712,8420
01/05/1748.8848.8848.1848.645,4740
01/04/1749.6049.6048.6448.652,4950
01/03/1749.5049.8549.3749.7214,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.85 - 54.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54