0IGFNEXANS EUR110/20/2017
LAST:

 52.80		CHANGE:
 0.07		OPEN:
52.53		HIGH:
52.83		ASK:
35.77		VOLUME:
3,489
CHANGE(%):
0.12		PREV:
52.74		LOW:
52.52		BID:
35.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1752.5352.8352.5252.803,4890
10/19/1752.2452.7452.1552.7418,8130
10/18/1751.9752.9751.1251.1217,0060
10/17/1751.1151.1850.2050.206,1410
10/16/1751.5051.7251.4251.517,2600
10/13/1751.5151.8251.5151.821,2820
10/12/1751.6051.6051.2551.259,7050
10/11/1750.8551.1650.5150.515,4850
10/10/1750.9851.3150.6351.3136,3720
10/09/1751.7751.8051.3551.517,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:44.96 - 55.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17