0IGFNEXANS EUR101/23/2020
LAST:

 44.91
CHANGE:
 0.03
OPEN:
44.89
HIGH:
44.96
ASK:
35.77
VOLUME:
16,159
CHANGE(%):
0.06
PREV:
44.94
LOW:
44.52
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2044.8944.9644.5244.9116,1590
01/22/2045.1145.4244.6144.9419,4200
01/21/2046.7546.7544.9845.1915,8750
01/20/2046.2546.7845.8846.573,0530
01/17/2044.0046.9344.0046.0740,0340
01/16/2043.1143.3442.9143.253,1250
01/15/2044.1144.1143.2943.404,7100
01/14/2043.8043.9743.6043.7593,6090
01/13/2043.0843.6543.0843.629,6350
01/10/2043.0043.5543.0043.074,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:24.86 - 46.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83