0IGFNEXANS EUR105/22/2017
LAST:

 47.96
CHANGE:
 0.53
OPEN:
47.94
HIGH:
48.07
ASK:
35.77
VOLUME:
5,425
CHANGE(%):
1.09
PREV:
48.49
LOW:
47.65
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1747.9448.0747.6547.965,4250
05/19/1748.1748.4947.6748.49111,1510
05/18/1747.3847.3846.3746.7043,6620
05/17/1748.8548.8547.6448.782,2450
05/16/1749.0049.0748.8948.963,6530
05/15/1749.3849.6549.1849.4325,0760
05/12/1749.9550.1249.5949.7733,3710
05/11/1750.3450.6749.8950.6718,0870
05/10/1751.5851.7551.1251.528,0770
05/09/1750.8251.6550.8251.1415,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:26.85 - 55.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05