0IGFNEXANS EUR107/21/2017
LAST:

 50.74
CHANGE:
 0.66
OPEN:
50.96
HIGH:
50.96
ASK:
35.77
VOLUME:
11,008
CHANGE(%):
1.28
PREV:
51.40
LOW:
50.41
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.9650.9650.4150.7411,0080
07/20/1751.9952.0151.3451.4013,7510
07/19/1751.7152.2151.7152.035,8640
07/18/1752.4252.7451.7952.17140,1170
07/17/1753.5453.6953.1153.2317,5210
07/14/1752.9353.2952.8953.0713,2290
07/13/1752.3453.1652.2552.6829,7650
07/12/1751.4551.8451.4351.845,9110
07/11/1751.1551.4250.9151.1725,4600
07/10/1749.8150.7949.8150.0211,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:39.21 - 55.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49