0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR103/30/2017
LAST:

 73.61
CHANGE:
 0.90
OPEN:
73.61
HIGH:
73.61
ASK:
85.08
VOLUME:
1,197
CHANGE(%):
1.24
PREV:
72.71
LOW:
73.61
BID:
78.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1773.6173.6173.6173.611,1970
03/29/1772.7572.7572.4972.718740
03/28/1772.5172.5172.5172.511,1230
03/27/1770.9571.2070.8270.821,7490
03/24/1771.3071.7671.1171.1912,0080
03/23/1770.2670.7970.2670.611,3670
03/22/1770.0470.3670.0470.364,4930
03/21/1770.8970.8970.8070.895,8050
03/20/1770.0670.8870.0670.187110
03/17/1770.6770.6770.6770.671,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:56.53 - 74.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37