0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR107/24/2017
LAST:

 68.54
CHANGE:
 2.16
OPEN:
69.10
HIGH:
69.10
ASK:
85.08
VOLUME:
1,333
CHANGE(%):
3.05
PREV:
70.70
LOW:
68.18
BID:
78.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1769.1069.1068.1868.541,3330
07/21/1770.7070.7070.7070.701200
07/20/1772.9173.4072.9173.401310
07/19/1773.4973.4973.4973.495240
07/18/1773.1173.1173.1173.11890
07/17/1773.6673.6673.6673.664140
07/14/1773.4073.4073.3373.331190
07/13/1773.8073.8073.8073.808600
07/12/1772.7874.4072.7874.147160
07/11/1771.7472.2271.7472.223550
FUNDAMENTALS
Sector:
Industry:
52wk range:63.56 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53