0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR105/23/2017
LAST:

 74.86
CHANGE:
 0.24
OPEN:
74.43
HIGH:
74.86
ASK:
85.08
VOLUME:
414
CHANGE(%):
0.32
PREV:
74.62
LOW:
74.43
BID:
78.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1774.4374.8674.4374.864140
05/22/1774.7774.7774.6274.622380
05/19/1774.7074.7074.7074.708,1280
05/18/1773.3373.3473.1573.343,4140
05/17/1774.5174.8374.5174.801,0130
05/16/1775.0975.1774.7575.043,3790
05/15/1775.7575.7575.7575.753,1310
05/12/1775.7575.7575.3675.419730
05/11/1778.9278.9278.3278.456080
05/10/1778.4878.8978.1778.172,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:56.53 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10