0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR101/19/2017
LAST:

 71.34
CHANGE:
 0.27
OPEN:
71.34
HIGH:
71.34
ASK:
85.08
VOLUME:
2,782
CHANGE(%):
0.38
PREV:
71.61
LOW:
71.34
BID:
78.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1771.3471.3471.3471.342,7820
01/18/1771.3571.6171.2271.611,4270
01/17/1771.2571.2571.2571.252,1150
01/16/1771.8271.8371.8271.832300
01/13/1772.6672.6672.6472.641,2110
01/12/1773.7973.7972.0072.001,1010
01/11/1773.7174.0973.5574.093,8920
01/10/1773.4373.7673.4273.423380
01/09/1773.5273.5273.5273.523340
01/06/1774.0774.0773.5473.604,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:56.53 - 74.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71