0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR101/23/2018
LAST:

 80.95
CHANGE:
 1.55
OPEN:
82.25
HIGH:
82.72
ASK:
85.08
VOLUME:
2,366
CHANGE(%):
1.88
PREV:
82.50
LOW:
80.95
BID:
78.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1882.2582.7280.9580.952,3660
01/22/1880.9082.5080.1882.501,4390
01/19/1879.2580.0079.2579.951,2830
01/17/1878.5078.6077.7378.151360
01/16/1878.8578.8578.3878.5560,0230
01/15/1876.1376.1376.1376.1300
01/12/1876.6576.9076.1376.138540
01/11/1876.3576.3575.4575.90300
01/10/1876.6576.8076.4376.43810
01/09/1877.3077.3077.3077.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.29 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23