0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR105/18/2018
LAST:

 77.50
CHANGE:
 4.50
OPEN:
77.60
HIGH:
81.50
ASK:
85.08
VOLUME:
1,602
CHANGE(%):
5.49
PREV:
82.00
LOW:
77.40
BID:
78.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1877.6081.5077.4077.501,6020
05/17/1881.4082.0081.4082.001,0420
05/16/1881.2081.2081.1381.182,8460
05/15/1880.8281.3080.8281.30210
05/14/1880.8980.8980.6480.731,2860
05/11/1880.2580.9079.9480.739540
05/10/1880.1880.1879.6779.752,1990
05/09/1880.0080.0079.6579.659,0220
05/08/1880.4080.4080.0180.081,5010
05/07/1878.9578.9578.9578.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.35 - 82.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83