0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR110/23/2017
LAST:

 74.69
CHANGE:
 1.42
OPEN:
74.08
HIGH:
74.69
ASK:
85.08
VOLUME:
310
CHANGE(%):
1.86
PREV:
76.11
LOW:
74.08
BID:
78.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1774.0874.6974.0874.693100
10/20/1774.4476.1174.4476.11450
10/19/1775.1776.2375.1576.232,2040
10/18/1776.1376.4576.1176.453390
10/17/1775.6975.8775.6975.837730
10/16/1775.9175.9175.5675.562,2380
10/13/1775.6975.8175.4975.811,5460
10/12/1776.1576.6176.1476.6190
10/11/1776.8276.8276.3376.333,5150
10/10/1776.6076.9376.5676.933750
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,748520.24
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01