0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR109/24/2018
LAST:

 72.30
CHANGE:
 1.60
OPEN:
73.35
HIGH:
73.35
ASK:
85.08
VOLUME:
900
CHANGE(%):
2.17
PREV:
73.90
LOW:
72.28
BID:
78.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1873.3573.3572.2872.309000
09/21/1874.3574.3573.6973.902,3410
09/20/1872.9873.7072.9873.701,5570
09/19/1872.0572.1571.6972.153,2710
09/18/1871.4571.6871.4071.401,1250
09/17/1871.2971.3671.2571.251,6620
09/14/1871.4571.5571.3771.558920
09/13/1871.0571.0670.8270.954970
09/12/1869.2869.6569.2569.553,1750
09/11/1869.4069.4569.3469.453830
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 82.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83