0O7AM-REAL OYJ `B`ORD EUR1.7003/22/2017
LAST:

 6.271
CHANGE:
 0.16
OPEN:
6.242
HIGH:
6.271
ASK:
0.000
VOLUME:
12,783
CHANGE(%):
2.49
PREV:
6.431
LOW:
6.242
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.2426.2716.2426.27112,7830
03/21/176.4316.4316.4316.43114,1470
03/20/176.4126.4306.4106.42316,9390
03/17/176.3906.4056.3906.4051,1080
03/16/176.4226.4226.4086.4089,7950
03/15/176.3116.3266.2996.31717,0430
03/14/176.2806.2806.2556.2553,4270
03/13/176.2756.2756.2756.2753,2150
03/10/176.2356.2606.2356.2606160
03/09/176.2156.2536.2156.23825,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03