0O7AM-REAL OYJ `B`ORD EUR1.7006/18/2018
LAST:

 9.738
CHANGE:
 0.28
OPEN:
9.755
HIGH:
9.905
ASK:
0.000
VOLUME:
22,312
CHANGE(%):
2.82
PREV:
10.020
LOW:
9.738
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189.7559.9059.7389.73822,3120
06/15/1810.10010.1009.97010.020153,8440
06/14/1810.12610.13110.11310.120101,1390
06/13/1810.05010.2909.97110.24557,8010
06/12/1810.00010.0109.9039.90317,6630
06/11/189.9309.9489.8589.85827,7750
06/08/189.98510.0959.96410.08330,4370
06/07/1810.05510.0859.8909.905109,5110
06/06/189.9459.9979.9459.96321,8820
06/05/189.9409.9939.9409.94512,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83