0O7AM-REAL OYJ `B`ORD EUR1.7009/21/2017
LAST:

 5.689
CHANGE:
 0.15
OPEN:
5.705
HIGH:
5.725
ASK:
0.000
VOLUME:
32,173
CHANGE(%):
2.73
PREV:
5.538
LOW:
5.689
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.7055.7255.6895.68932,1730
09/20/175.5455.5455.5385.5384,2760
09/19/175.5405.5455.5005.53623,0050
09/18/175.5355.5355.5205.52741,9990
09/15/175.4755.4855.4705.48522,7100
09/14/175.4855.4905.4805.48911,6240
09/13/175.4755.5055.4755.5007,4670
09/12/175.5205.5455.5105.52913,6380
09/11/175.4805.4805.4555.46830,4000
09/08/175.3905.3905.3705.38317,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71