0O7AM-REAL OYJ `B`ORD EUR1.7005/26/2017
LAST:

 6.928
CHANGE:
 0.06
OPEN:
6.920
HIGH:
6.940
ASK:
0.000
VOLUME:
20,237
CHANGE(%):
0.92
PREV:
6.865
LOW:
6.913
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.9206.9406.9136.92820,2370
05/25/176.8656.8656.8656.86500
05/24/176.8506.8876.8506.86560,3820
05/23/176.8306.8806.8306.86615,4250
05/22/176.7306.7506.6966.73162,4620
05/19/176.6706.7106.6476.7006,0650
05/18/176.4806.5806.4806.56723,9000
05/17/176.7656.7656.6306.73621,0030
05/16/176.7126.7696.7126.76924,0220
05/15/176.7156.7256.7096.71689,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03