0O7AM-REAL OYJ `B`ORD EUR1.7007/20/2017
LAST:

 6.519
CHANGE:
 0.01
OPEN:
6.550
HIGH:
6.565
ASK:
0.000
VOLUME:
44,499
CHANGE(%):
0.09
PREV:
6.525
LOW:
6.515
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.5506.5656.5156.51944,4990
07/19/176.4856.5256.4856.5253,4650
07/18/176.5326.5326.4716.47125,8800
07/17/176.5606.5806.5396.56425,2690
07/14/176.5106.5206.4806.49344,1410
07/13/176.5056.5156.5006.51530,6910
07/12/176.4206.4806.4206.45263,6740
07/11/176.4306.4306.3606.38348,7320
07/10/176.4256.4306.3806.42457,3690
07/07/176.3636.3656.3206.34424,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13