0O7AM-REAL OYJ `B`ORD EUR1.7012/13/2017
LAST:

 7.100
CHANGE:
 0.36
OPEN:
7.330
HIGH:
7.330
ASK:
0.000
VOLUME:
193,067
CHANGE(%):
5.35
PREV:
6.739
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177.3307.3307.0007.100193,0670
12/12/176.7006.7746.7006.73920,8600
12/11/176.7906.7906.7656.78043,3990
12/08/176.6706.7806.6706.76328,5460
12/07/176.5336.5906.5336.58851,0340
12/06/176.5176.5176.5176.51700
12/05/176.5106.5356.4756.5177,7640
12/04/176.4236.5036.4236.4759,1110
12/01/176.4836.5056.4356.4354,1090
11/30/176.6056.6056.5256.55441,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23