0O7AM-REAL OYJ `B`ORD EUR1.7001/17/2017
LAST:

 6.592
CHANGE:
 0.05
OPEN:
6.610
HIGH:
6.610
ASK:
0.000
VOLUME:
19,716
CHANGE(%):
0.73
PREV:
6.640
LOW:
6.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.6106.6106.5906.59219,7160
01/16/176.6406.6836.6406.64032,7990
01/13/176.7106.7146.7106.71410,5880
01/12/176.6756.6796.6146.61927,4000
01/11/176.6706.6846.6546.67680,9790
01/10/176.6726.6956.6656.68337,6190
01/09/176.7646.7646.6756.69410,7350
01/06/176.7386.7386.7386.73800
01/05/176.6956.7406.6956.73842,4260
01/04/176.7456.7526.6906.69623,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54