0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`01/17/2018
LAST:

 58.24
CHANGE:
 2.40
OPEN:
56.08
HIGH:
58.24
ASK:
94.00
VOLUME:
638,468
CHANGE(%):
4.30
PREV:
55.84
LOW:
55.94
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1856.0858.2455.9458.24638,4680
01/16/1856.0256.5855.8455.8493,9590
01/15/1856.5056.8056.2856.33927,0000
01/12/1856.0156.6155.2256.34288,6420
01/11/1855.5255.8855.1055.60333,0920
01/10/1855.6455.6454.6655.12101,0730
01/09/1855.7656.6655.6655.83247,4750
01/08/1855.6055.7455.1255.54615,7640
01/05/1855.2455.5855.0055.46184,4600
01/04/1854.8655.0454.3854.85350,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23