0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`03/23/2017
LAST:

 57.39
CHANGE:
 0.19
OPEN:
57.13
HIGH:
57.85
ASK:
94.00
VOLUME:
1,965,689
CHANGE(%):
0.32
PREV:
57.21
LOW:
56.50
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1757.1357.8556.5057.391,965,6890
03/22/1756.8357.3555.8857.211,224,0820
03/21/1757.6559.0057.0657.7713,088,5150
03/20/1759.0059.1858.4558.772,121,6710
03/17/1758.7659.0058.4059.001,248,6820
03/16/1758.6658.7858.2058.601,377,2560
03/15/1758.9559.7058.0558.153,135,2040
03/14/1759.5359.6158.7558.983,181,1560
03/13/1759.8359.9559.3059.562,578,6380
03/10/1759.8160.5459.3559.742,285,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:43.28 - 83.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13