0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`05/26/2017
LAST:

 60.85
CHANGE:
 0.96
OPEN:
61.70
HIGH:
61.99
ASK:
94.00
VOLUME:
2,990,515
CHANGE(%):
1.55
PREV:
61.81
LOW:
59.81
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.7061.9959.8160.852,990,5150
05/25/1762.1062.2661.8161.811,315,7050
05/24/1761.4563.2060.6861.863,042,5240
05/23/1758.7061.2858.6361.003,197,1850
05/22/1758.0558.6357.7058.49430,0510
05/19/1757.5658.3557.5357.992,481,7640
05/18/1758.1558.6057.3057.743,346,8440
05/17/1759.0559.6558.4359.12762,8990
05/16/1759.3559.7559.1659.432,379,0730
05/15/1757.9459.3557.4859.201,191,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:43.28 - 67.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24