0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`09/19/2018
LAST:

 78.06
CHANGE:
 0.53
OPEN:
78.01
HIGH:
79.02
ASK:
94.00
VOLUME:
1,693,475
CHANGE(%):
0.68
PREV:
77.53
LOW:
77.48
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1878.0179.0277.4878.061,693,4750
09/18/1876.7877.7476.5877.53549,3860
09/17/1878.0378.2276.9877.11376,4480
09/14/1877.6078.3077.5378.07598,5140
09/13/1876.3178.3676.2277.56563,8270
09/12/1877.9278.3176.3476.36493,2450
09/11/1877.3478.5776.9677.53438,3430
09/10/1878.2178.5277.6478.22737,6820
09/07/1878.9479.2578.0478.06671,5380
09/06/1877.2678.9277.1478.922,150,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 79.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83