0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`05/22/2018
LAST:

 66.43
CHANGE:
 1.46
OPEN:
67.56
HIGH:
67.56
ASK:
94.00
VOLUME:
290,135
CHANGE(%):
2.15
PREV:
67.89
LOW:
66.12
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1867.5667.5666.1266.43290,1350
05/21/1868.1468.2067.5267.89221,4720
05/18/1867.7268.0767.4667.63395,0250
05/17/1867.1267.4066.7267.16471,3260
05/16/1867.2467.8066.7667.32472,4430
05/15/1866.8267.8266.8267.641,045,9360
05/14/1867.0767.6466.8067.28938,0660
05/11/1868.7469.5267.6268.401,285,4530
05/10/1869.4469.4469.4469.4400
05/09/1869.6271.1469.4469.44379,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 420.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83