0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`08/17/2017
LAST:

 49.57
CHANGE:
 0.05
OPEN:
49.59
HIGH:
49.89
ASK:
94.00
VOLUME:
915,985
CHANGE(%):
0.10
PREV:
49.62
LOW:
49.43
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1749.5949.8949.4349.57915,9850
08/16/1749.7049.8349.4049.621,156,7750
08/15/1750.1550.2049.6250.182,735,6620
08/14/1749.4450.1549.2149.32801,2780
08/11/1748.8949.4948.8848.90279,3200
08/10/1750.2550.3549.5250.212,697,7640
08/09/1750.1650.8250.0550.451,378,4340
08/08/1750.8051.0050.5950.901,104,8140
08/07/1751.3051.4150.8551.311,182,1040
08/04/1751.3551.5551.2851.28487,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:43.28 - 420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24