0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`10/20/2017
LAST:

 49.44
CHANGE:
 0.45
OPEN:
50.10
HIGH:
53.44
ASK:
94.00
VOLUME:
2,962,154
CHANGE(%):
0.91
PREV:
48.99
LOW:
49.44
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.1053.4449.4449.442,962,1540
10/19/1748.8549.3448.1748.99782,9230
10/18/1748.3649.6948.2748.36992,9690
10/17/1748.2648.5248.1048.371,000,7260
10/16/1749.3849.7147.9349.462,314,1550
10/13/1747.0049.2746.9546.952,750,2590
10/12/1746.5146.8846.0746.50400,3090
10/11/1747.0647.1246.3547.022,293,5680
10/10/1748.0448.6146.9848.06358,8840
10/09/1747.0048.2446.8546.85812,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.28 - 420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17