EODData

LSE, 0JPB: Jones Lang Lasalle Ord Shs

29 May 2026
LAST:

285.3

CHANGE:
 2.33
OPEN:
280.0
HIGH:
286.6
ASK:
0.0
VOLUME:
100
CHG(%):
0.82
PREV:
283.0
LOW:
279.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26280.0286.6279.6285.3100
28 May 26282.9289.6282.7283.0100
27 May 26294.7296.9288.7288.7141
26 May 26300.9300.9289.0291.0100
25 May 26295.5299.9286.9288.445
22 May 26295.5299.9286.9288.4100
21 May 26294.8298.6284.7292.5100
20 May 26286.4296.7286.3289.9100
19 May 26284.5296.0284.5291.52
18 May 26289.4294.9287.5292.4100

PROFILE

Name:Jones Lang Lasalle Ord Shs
About:Jones Lang LaSalle Incorporated, a commercial real estate and investment management company, engages in the buying, building, occupying, managing, and investing in commercial, industrial, hotel, residential, and retail properties in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company also offers real estate agency leasing, tenant representation, property management, advisory, and consulting services; and debt advisory, loan sales and servicing, value and risk advisory, equity and funds placement, merger and acquisition, corporate advisory, and investment sales and advisory services. In addition, it provides on-site real estate management services for office, industrial, retail, multifamily residential, and other properties; cloud-based software solutions; integrated facilities management, space planning, office design, and workplace strategy consulting services; program and project management, implementation and support, managed services, and advisory/consulting services; and investment management services to institutional investors and high-net-worth individuals, as well as designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments. It provides its services to real estate owners, occupiers, investors, and developers for various property types, including critical environments and data centers, offices, industrial and warehouses, residential properties, infrastructure projects, retail and shopping malls, logistics, and military housing and transportation centers; and hotels and hospitality, cultural, educational, government, healthcare and laboratory, and sports facilities. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.
Address:200 East Randolph Drive, Chicago, IL, United States, 60601
Website:https://www.us.jll.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.79 
PEG Ratio:0.01 
Price to Sales:0.65 
Price to Book:1.92 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:19.41 
Revenue:25.318B 
EBITDA:548.1M 
Shares:45.57M 
Market Cap:13.00B 

TECHNICAL INDICATORS

MA5:287.250.7%
MA10:289.081.3%
MA20:303.166.3%
MA50:313.9510.0%
MA100:318.2511.6%
MA200:316.7711.0%
STO9:13.00 
STO14:5.61 
RSI14:18.30 
WPR14:-93.73 
MTM14:-34.84
ROC14:-0.11 
ATR:11.64 
Week High:300.895.5%
Week Low:279.612.0%
Month High:341.7519.8%
Month Low:277.5811.0%
Year High:364.8227.9%
Year Low:218.1430.8%
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
14 Nov 2019$0.43
16 May 2019$0.43
15 Nov 2018$0.41
17 May 2018$0.41