EODData

LSE, 0JPB: Jones Lang Lasalle INC

16 Oct 2025
LAST:

301.6

CHANGE:
 0.82
OPEN:
307.1
HIGH:
307.7
ASK:
0.0
VOLUME:
100
CHG(%):
0.27
PREV:
300.8
LOW:
301.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25307.1307.7301.6301.6100
15 Oct 25298.2300.8297.9300.8100
14 Oct 25292.6292.7292.6292.7100
13 Oct 25287.3290.4283.9283.93
10 Oct 25287.3290.4283.9283.9100
09 Oct 25286.0286.0286.0286.0100
08 Oct 25286.0287.5283.4286.4186
07 Oct 25293.4293.4287.1291.2100
06 Oct 25293.9293.9293.9293.90
03 Oct 25294.3294.3294.3294.314

COMPANY PROFILE

Name:Jones Lang Lasalle INC
About:Jones Lang LaSalle Incorporated, a commercial real estate and investment management company, engages in the buying, building, occupying, managing, and investing in commercial, industrial, hotel, residential, and retail properties in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company also offers real estate agency leasing, tenant representation, property management, advisory, and consulting services; and debt advisory, loan sales and servicing, value and risk advisory, equity and funds placement, merger and acquisition, corporate advisory, and investment sales and advisory services. In addition, it provides on-site real estate management services for office, industrial, retail, multifamily residential, and other properties; cloud-based software solutions; integrated facilities management, space planning, office design, and workplace strategy consulting services; program and project management, implementation and support, managed services, and advisory/consulting services; and investment management services to institutional investors and high-net-worth individuals, as well as designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments. It provides its services to real estate owners, occupiers, investors, and developers for various property types, including critical environments and data centers, offices, industrial and warehouses, residential properties, infrastructure projects, retail and shopping malls, logistics, and military housing and transportation centers; and hotels and hospitality, cultural, educational, government, healthcare and laboratory, and sports facilities. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.
Address:200 East Randolph Drive, Chicago, IL, United States, 60601
Website:https://www.us.jll.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:19.41 
Price to Book:1.93 
Price to Sales:0.57 
EBITDA:1.344B 
Shares:45.57M 
Market Cap:13.744B 

TECHNICAL INDICATORS

MA5:292.593.1%
MA10:291.473.5%
MA20:297.971.2%
MA50:300.700.3%
MA100:274.939.7%
MA200:262.7514.8%
STO9:74.35
STO14:74.35
RSI14:49.74
WPR14:-1.23 
MTM14:-0.22
ROC14:0.00 
ATR:5.03 
Week High:307.742.0%
Week Low:283.926.2%
Month High:320.496.3%
Month Low:283.3914.8%
Year High:320.496.3%
Year Low:203.3848.3%
Volatility:9.04 

RECENT DIVIDENDS

Date Amount
14 Nov 2019$0.43
16 May 2019$0.43
15 Nov 2018$0.41
17 May 2018$0.41