0JPB07/03/2025
LAST:

 261.7
CHANGE:
 12.97
OPEN:
260.4
HIGH:
261.7
ASK:
0.0
VOLUME:
2
CHANGE(%):
5.22
PREV:
248.7
LOW:
260.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25260.6261.7260.4261.700
07/01/25255.7260.4255.7259.71000
06/30/25259.2259.2259.2259.21000
06/27/25253.8259.9253.8259.21000
06/26/25245.7250.7245.7250.71000
06/25/25246.1249.8246.1248.71000
06/24/25249.9251.1249.0251.11000
06/23/25236.4236.4236.4236.420
06/20/25235.0235.0235.0235.000
06/19/25235.0235.0235.0235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63