0JPBKUNERT NON VTG PRF NPV11/08/2019
LAST:

 160.7		CHANGE:
 0.78		OPEN:
160.7		HIGH:
160.7		ASK:
0.0		VOLUME:
14
CHANGE(%):
0.48		PREV:
161.5		LOW:
160.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/19160.7160.7160.7160.7140
11/07/19161.5161.5161.5161.51970
11/06/19157.4157.5157.4157.48640
FUNDAMENTALS
Sector:
Industry:
52wk range:127.76 - 169.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83