0M5UIMPRESA SGPS SA EUR0.504/11/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
1.03
PREV:
0.2029
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/170.20500.20500.20500.20502,5000
04/10/170.20290.20290.20290.202900
04/07/170.20290.20290.20290.202900
04/06/170.20290.20290.20290.202900
04/05/170.20290.20290.20290.202900
04/04/170.20290.20290.20290.202900
04/03/170.20290.20290.20290.202900
03/31/170.20290.20290.20290.202900
03/30/170.20290.20290.20290.202900
03/29/170.20290.20290.20290.202900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54