EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M5U: Impresa Sociedade Gestora De Partic

03 Apr 2026
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1835		HIGH:
0.1855		ASK:
0.0000		VOLUME:
175
CHG(%):
0.00		PREV:
0.1840		LOW:
0.1805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.18350.18550.18050.1840175
02 Apr 260.18400.18600.18100.1840172
01 Apr 260.18400.18500.18200.1840146
31 Mar 260.18100.18300.18100.1820100
30 Mar 260.18000.18900.18000.1890465
27 Mar 260.18200.18200.17800.1780298
26 Mar 260.17800.18100.17800.1810188
25 Mar 260.18300.18300.17900.17901.4K
24 Mar 260.18100.18100.18100.18100
23 Mar 260.18000.18400.18000.18304.2K

PROFILE

Name:Impresa Sociedade Gestora De Partic
About:Impresa - Sociedade Gestora de Participações Sociais, S.A., together with its subsidiaries, operates in the media industry in Portugal and internationally. The company operates through Television, Publishing, and Others segments. The Television segment broadcasts SIC, SIC Notícias, SIC Radical, SIC Internacional, SIC Mulher, SIC K, and SIC Caras television channels in open signal and by cable under broadcasting licenses; and operates the streaming service OPTP. This segment also provides technical services for media, audiovisual, and film production activities; digital television services; and radio and television signals transmission services. The Publishing segment publishes Expresso, a weekly newspaper; and books and other publications. The Others segment operates in the geographic information systems area. It also offers multimedia production, real estate management, and related services. The company was founded in 1972 and is headquartered in Paço de Arcos, Portugal. Impresa - Sociedade Gestora de Participações Sociais, S.A. is a subsidiary of IMPREGER- Sociedade Gestora de Participações Sociais, S.A.
Address:Rua Calvet de MagalhAes, 242, Paço de Arcos, Portugal, 2770-022
Website:https://www.impresa.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.180.8%
MA20:0.180.3%
MA50:0.192.5%
MA100:0.206.4%
MA200:0.180.3%
STO9:54.55
STO14:54.55
RSI14:44.44
WPR14:-45.45
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.192.7%
Week Low:0.183.4%
Month High:0.194.3%
Month Low:0.180.3%
Year High:0.3273.9%
Year Low:0.09103.3%