0M5UIMPRESA SGPS SA EUR0.511/28/2016
LAST:

 0.1793
CHANGE:
 0.01
OPEN:
0.1793
HIGH:
0.1793
ASK:
0.0000
VOLUME:
23,148
CHANGE(%):
4.78
PREV:
0.1883
LOW:
0.1793
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/160.17930.17930.17930.179323,1480
11/25/160.18830.18830.18830.188300
11/24/160.18830.18830.18830.188300
11/23/160.19070.19070.18830.188323,0240
11/22/160.19350.19350.19350.193500
11/21/160.19350.19350.19350.193500
11/18/160.19350.19350.19350.193500
11/17/160.19350.19350.19350.193500
11/16/160.19350.19350.19350.19359,3830
11/15/160.19530.19530.19530.195300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71