0N70BIOTEST AG NON VTG PRF DEM505/26/2017
LAST:

 21.17
CHANGE:
 0.97
OPEN:
21.17
HIGH:
21.17
ASK:
14.99
VOLUME:
810
CHANGE(%):
4.81
PREV:
20.20
LOW:
21.17
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.1721.1721.1721.178100
05/25/1720.1620.2020.1620.2018,5030
05/24/1719.7119.7119.7119.7100
05/23/1719.7119.7119.6019.719240
05/22/1719.5719.8019.5719.665,6320
05/19/1719.0119.0119.0119.0100
05/18/1719.0119.0119.0119.0100
05/17/1719.0119.0119.0119.0100
05/16/1719.0119.2219.0119.0112,5970
05/15/1719.2719.3519.2719.3419,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03