0N70BIOTEST AG NON VTG PRF DEM507/21/2017
LAST:

 22.75
CHANGE:
 0.65
OPEN:
22.75
HIGH:
22.75
ASK:
14.99
VOLUME:
111,844
CHANGE(%):
2.94
PREV:
22.10
LOW:
22.75
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.7522.7522.7522.75111,8440
07/20/1722.1022.1022.1022.102,3790
07/19/1722.0822.0822.0422.04199,0180
07/18/1722.0022.0022.0022.005,0000
07/17/1721.6021.6321.6021.60201,7980
07/14/1721.7521.7521.7521.755,7130
07/13/1721.5821.6921.5821.60261,4980
07/12/1721.6321.6321.6321.635720
07/11/1721.5521.5521.5421.546840
07/10/1721.6221.6221.6221.625720
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13