0N70BIOTEST AG NON VTG PRF DEM511/13/2018
LAST:

 22.80
CHANGE:
 0.53
OPEN:
23.10
HIGH:
23.10
ASK:
14.99
VOLUME:
4,253
CHANGE(%):
2.25
PREV:
23.33
LOW:
22.80
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1823.1023.1022.8022.804,2530
11/12/1823.2523.3323.2523.332850
11/09/1823.2523.3823.2523.3819,5030
11/07/1823.2823.5023.2823.28250
11/02/1823.4323.5023.3823.382750
11/01/1823.5023.5023.5023.509,8920
10/31/1823.5023.5023.4523.45201,4090
10/30/1823.4523.5023.4523.50170
10/29/1823.5023.5023.5023.509,3550
10/26/1823.4523.4823.4523.4860
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 27.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83