0N70BIOTEST AG NON VTG PRF DEM509/21/2017
LAST:

 22.93
CHANGE:
 0.08
OPEN:
22.93
HIGH:
23.00
ASK:
14.99
VOLUME:
484
CHANGE(%):
0.33
PREV:
23.01
LOW:
22.93
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1722.9323.0022.9322.934840
09/20/1723.0923.0923.0123.015390
09/19/1723.0523.0523.0523.0500
09/18/1723.0523.0823.0523.056,5490
09/15/1723.1923.1923.1023.101,5830
09/14/1723.3223.3223.2723.271,1590
09/13/1723.2723.3323.2723.337980
09/12/1723.3423.4023.3423.376,9840
09/11/1723.3323.3923.3323.358,9940
09/08/1723.4523.4523.3223.328,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36