EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N70: Biotest AG

03 Nov 2025
LAST:

30.00

CHANGE:
 0.00		OPEN:
30.00		HIGH:
30.00		ASK:
14.99		VOLUME:
5
CHG(%):
0.00		PREV:
30.00		LOW:
30.00		BID:
14.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2530.0030.0030.0030.005
31 Oct 2530.0030.0030.0030.005
30 Oct 2530.0030.0030.0030.005
29 Oct 2530.0030.0030.0030.005
28 Oct 2530.0030.0030.0030.005
27 Oct 2530.0030.0030.0030.00100
24 Oct 2529.8029.8029.8029.8011
23 Oct 2529.8029.8029.8029.8011
22 Oct 2529.8029.8029.8029.8011
21 Oct 2529.8029.8029.8029.8011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.000.0%
MA10:29.920.3%
MA20:29.461.8%
MA50:29.740.9%
MA100:29.840.5%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.01 
ATR:0.01 
Week High:30.000.0%
Week Low:30.000.0%
Month High:30.000.0%
Month Low:28.20
Volatility:15.35 

RECENT SPLITS

Date Ratio
15 Jul 20153-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.04
08 May 2024$0.08
06 May 2022$0.04
12 May 2021$0.04
11 May 2020$0.04
08 May 2019$0.04
16 May 2018$0.04
31 Aug 2017$0.07
13 May 2016$0.04
08 May 2015$0.22