0N70BIOTEST AG NON VTG PRF DEM501/23/2017
LAST:

 14.88
CHANGE:
 0.26
OPEN:
15.35
HIGH:
15.35
ASK:
14.99
VOLUME:
12,305
CHANGE(%):
1.73
PREV:
15.15
LOW:
14.79
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.3515.3514.7914.8812,3050
01/20/1715.1515.1515.1515.15470
01/19/1714.1014.1014.1014.1000
01/18/1714.1014.1014.0114.101670
01/17/1714.1914.1914.1914.1900
01/16/1714.1914.1914.1914.1900
01/13/1714.1914.1914.1214.191,2000
01/12/1714.0514.0513.9213.925,0370
01/11/1714.2014.2014.2014.201,3390
01/10/1714.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 16.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24