0N70BIOTEST AG NON VTG PRF DEM501/06/2020
LAST:

 20.01
CHANGE:
 0.70
OPEN:
20.00
HIGH:
20.02
ASK:
14.99
VOLUME:
27,501
CHANGE(%):
3.36
PREV:
20.71
LOW:
20.00
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2020.0020.0220.0020.0127,5010
01/03/2020.7120.7120.7120.7100
01/02/2020.7120.7120.7120.718,3950
01/01/2020.5020.5020.5020.5000
12/31/1920.5020.5020.5020.5000
12/30/1920.5020.5020.5020.506570
12/27/1920.4120.4120.4120.41730
12/26/1920.4220.4220.4220.4200
12/25/1920.4220.4220.4220.4200
12/24/1920.4220.4220.4220.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83