0N70BIOTEST AG NON VTG PRF DEM503/22/2017
LAST:

 18.30
CHANGE:
 0.57
OPEN:
18.33
HIGH:
18.33
ASK:
14.99
VOLUME:
125
CHANGE(%):
3.02
PREV:
18.87
LOW:
18.30
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.3318.3318.3018.301250
03/20/1718.8718.8718.8618.874,1760
03/17/1718.8718.8718.8718.8700
03/16/1718.8718.8718.6918.87750
03/15/1718.0218.0218.0218.0200
03/14/1718.0218.0418.0218.021480
03/13/1718.0718.0718.0718.0700
03/10/1718.0718.0718.0718.0700
03/09/1718.0718.0718.0718.0700
03/08/1718.0718.1518.0718.075,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 18.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03