0N70BIOTEST AG NON VTG PRF DEM512/15/2017
LAST:

 19.60
CHANGE:
 0.25
OPEN:
19.02
HIGH:
19.60
ASK:
14.99
VOLUME:
962
CHANGE(%):
1.23
PREV:
19.85
LOW:
19.02
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.0219.6019.0219.609620
12/14/1719.9320.0019.8519.8567,7200
12/13/1720.0120.0119.9119.91250
12/12/1720.0120.0120.0120.0100
12/11/1720.0120.0120.0120.0100
12/08/1720.0120.0120.0120.0100
12/07/1720.0120.0120.0020.01247,0000
12/06/1720.0020.0119.9519.9539,2430
12/05/1720.0020.0019.9919.997,5000
12/04/1720.3720.3720.1520.156,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23