0N70BIOTEST AG NON VTG PRF DEM507/19/2018
LAST:

 23.73
CHANGE:
 0.10
OPEN:
23.68
HIGH:
23.95
ASK:
14.99
VOLUME:
206
CHANGE(%):
0.42
PREV:
23.83
LOW:
23.68
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1823.6823.9523.6823.732060
07/18/1823.6523.8323.6523.834030
07/17/1823.7523.8323.7523.832010
07/16/1823.7623.7623.7623.762010
07/13/1823.6723.6823.6723.682010
07/12/1823.5823.6823.5823.682010
07/11/1823.7323.8323.6023.832030
07/10/1823.7723.7723.6323.631530
07/09/1823.7523.9323.7523.934910
07/06/1823.8023.8023.6823.68130
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 27.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83