EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N70: Biotest AG

23 Sep 2025
LAST:

30.00

CHANGE:
 0.00		OPEN:
30.00		HIGH:
30.00		ASK:
14.99		VOLUME:
509
CHG(%):
0.00		PREV:
30.00		LOW:
30.00		BID:
14.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2530.0030.0030.0030.00509
22 Sep 2530.0030.0030.0030.002K
19 Sep 2530.0030.0030.0030.00141
18 Sep 2530.0030.0030.0030.002K
17 Sep 2530.0030.0030.0030.00204
16 Sep 2530.0030.0030.0030.00203
15 Sep 2529.6029.6029.6029.601.3K
12 Sep 2529.6029.6029.6029.601.3K
11 Sep 2530.0030.0030.0030.00270
10 Sep 2530.0030.0030.0030.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.00
MA10:29.92
MA20:29.96
MA50:29.95
MA100:29.89
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.06
Week High:30.00
Week Low:30.00
Month High:30.00
Month Low:29.60

RECENT SPLITS

Date Ratio
15 Jul 20153-1