0E1LCAPMAN OYJ SER`B`NPV10/17/2017
LAST:

 1.705
CHANGE:
 0.01
OPEN:
1.705
HIGH:
1.705
ASK:
0.000
VOLUME:
46
CHANGE(%):
0.58
PREV:
1.715
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7051.7051.7001.705460
10/16/171.7151.7151.7151.71500
10/13/171.7151.7151.7001.7152590
10/12/171.6901.7051.6901.705130
10/11/171.6901.6951.6901.6953790
10/10/171.6851.6851.6851.68500
10/09/171.6851.6901.6851.6851,5900
10/06/171.6951.6951.6951.69500
10/05/171.6951.6951.6951.69500
10/04/171.6951.6951.6801.6957220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05