0E1LCAPMAN OYJ SER`B`NPV12/03/2019
LAST:

 2.005
CHANGE:
 0.01
OPEN:
2.005
HIGH:
2.005
ASK:
0.000
VOLUME:
470
CHANGE(%):
0.50
PREV:
2.015
LOW:
2.005
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/192.0052.0052.0052.0054700
12/02/192.0752.0752.0152.0155140
11/29/192.0842.0842.0842.08400
11/28/192.0842.0842.0842.08400
11/27/192.0842.0852.0792.0841,7660
11/26/192.0662.0662.0662.06600
11/25/192.0662.0662.0662.06600
11/22/192.0662.0662.0662.06600
11/21/192.0662.0662.0662.066270
11/20/192.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83