0E1LCAPMAN OYJ SER`B`NPV07/24/2017
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.680
ASK:
0.000
VOLUME:
1,511
CHANGE(%):
0.45
PREV:
1.673
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.6801.6801.6801.6801,5110
07/21/171.6731.6731.6731.6731,2460
07/20/171.6701.6701.6701.670220
07/19/171.6601.6601.6601.6603390
07/18/171.6701.6701.6701.6701,1490
07/17/171.6901.6901.6901.69010
07/14/171.6801.6801.6801.68020
07/13/171.6801.6801.6801.6801840
07/12/171.6701.6701.6701.670850
07/11/171.6601.6601.6601.66080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02