0E1LCAPMAN OYJ SER`B`NPV01/03/2018
LAST:

 1.782
CHANGE:
 0.02
OPEN:
1.792
HIGH:
1.792
ASK:
0.000
VOLUME:
574
CHANGE(%):
0.91
PREV:
1.766
LOW:
1.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/181.7921.7921.7601.7825740
01/02/181.7701.7701.7661.7664070
01/01/181.7551.7551.7551.75500
12/29/171.7551.7551.7551.75500
12/28/171.7551.7551.7501.755320
12/27/171.7501.7551.7501.755230
12/26/171.7551.7551.7551.75500
12/25/171.7551.7551.7551.75500
12/22/171.7551.7551.7551.75500
12/21/171.7551.7551.7401.75580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23