0E1LCAPMAN OYJ SER`B`NPV09/16/2019
LAST:

 1.885
CHANGE:
 0.02
OPEN:
1.885
HIGH:
1.885
ASK:
0.000
VOLUME:
692
CHANGE(%):
1.02
PREV:
1.866
LOW:
1.885
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.8851.8851.8851.8856920
08/28/191.8661.8661.8661.86620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83