0E1LCAPMAN OYJ SER`B`NPV05/18/2018
LAST:

 1.528
CHANGE:
 0.00
OPEN:
1.528
HIGH:
1.528
ASK:
0.000
VOLUME:
230
CHANGE(%):
0.00
PREV:
1.528
LOW:
1.528
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.5281.5281.5281.5282300
05/16/181.5301.5341.5281.5281,2060
05/08/181.5281.5711.5281.5383850
05/07/181.5831.5831.5831.58300
05/04/181.5831.5831.5831.58300
05/03/181.5831.5831.5831.58300
05/02/181.5831.5831.5831.58300
05/01/181.5831.5831.5831.58300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83