0P2W07/26/2017
LAST:

 53.94
CHANGE:
 0.14
OPEN:
53.75
HIGH:
54.18
ASK:
41.56
VOLUME:
306,265
CHANGE(%):
0.26
PREV:
53.80
LOW:
53.63
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1753.7554.1853.6353.94306,2650
07/25/1753.9854.1453.5053.8035,4160
07/24/1754.0154.1653.6653.70104,2730
07/21/1754.6054.8253.8854.6665,5530
07/20/1755.4755.4754.2354.7687,3990
07/19/1755.2855.2854.4254.6477,1430
07/18/1754.9055.0254.4854.7152,4720
07/17/1754.6355.0654.3954.95151,4520
07/14/1754.0154.2853.9854.1878,7890
07/13/1754.1454.3853.8753.9341,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:39.72 - 55.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33