0P2W09/21/2018
LAST:

 78.13
CHANGE:
 0.57
OPEN:
78.05
HIGH:
78.34
ASK:
41.56
VOLUME:
6,888,841
CHANGE(%):
0.73
PREV:
77.56
LOW:
77.15
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1878.0578.3477.1578.136,888,8410
09/20/1877.3477.8577.1177.56269,3610
09/19/1878.0578.1777.4277.42732,2210
09/18/1879.2079.7178.1278.21183,4510
09/17/1879.0179.3678.6679.19156,1690
09/14/1879.2679.4478.5679.30190,7680
09/13/1879.0679.6278.7679.12185,7400
09/12/1879.3979.6078.8378.96226,7880
09/11/1877.8878.9077.8878.56216,6990
09/10/1876.9077.7876.1677.45232,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:41.35 - 81.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83