0P2W01/17/2020
LAST:

 78.66
CHANGE:
 2.46
OPEN:
77.12
HIGH:
78.74
ASK:
41.56
VOLUME:
4,950,467
CHANGE(%):
3.23
PREV:
76.20
LOW:
77.12
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2077.1278.7477.1278.664,950,4670
01/16/2076.4076.7075.9676.20123,3970
01/15/2075.0676.3174.8675.7866,6230
01/14/2074.1475.8874.0875.271,256,1710
01/13/2074.2074.6474.1174.27880,6170
01/10/2073.6674.5673.6674.2550,4620
01/09/2073.9274.4473.5874.38249,9720
01/08/2072.9873.3872.3772.884,265,0000
01/07/2073.1873.4672.6572.78233,8100
01/06/2072.8872.9171.7072.7059,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 76.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83