0P2W05/26/2017
LAST:

 50.02
CHANGE:
 2.17
OPEN:
52.26
HIGH:
52.26
ASK:
41.56
VOLUME:
751,922
CHANGE(%):
4.16
PREV:
52.19
LOW:
48.68
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.2652.2648.6850.02751,9220
05/25/1751.8652.4351.8652.199,1730
05/24/1751.7951.9751.6451.86105,8090
05/23/1751.5452.0751.5452.0234,3960
05/22/1751.6951.7851.4451.7045,1940
05/19/1751.4151.9751.1651.83161,1380
05/18/1751.2351.4650.7251.28187,0170
05/17/1751.5851.7851.0951.69229,9660
05/16/1751.8452.1851.6951.8339,5280
05/15/1752.0452.0451.5651.81176,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:37.32 - 52.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03