0P2W10/18/2017
LAST:

 56.42
CHANGE:
 0.53
OPEN:
56.81
HIGH:
57.25
ASK:
41.56
VOLUME:
184,916
CHANGE(%):
0.93
PREV:
56.95
LOW:
56.42
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1756.8157.2556.4256.42184,9160
10/17/1756.6457.2856.6456.9525,6630
10/16/1756.5057.5056.5057.5056,5300
10/13/1757.2157.3656.9257.11113,0890
10/12/1756.8657.4656.8056.8045,0400
10/11/1756.7457.3556.3656.36275,1280
10/10/1756.3056.5056.0556.0529,0100
10/09/1756.3256.3955.9556.3939,1780
10/06/1755.9856.1055.5055.5080,5280
10/05/1754.1555.2854.1254.3745,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:39.90 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92