0P2W03/24/2017
LAST:

 46.44
CHANGE:
 0.18
OPEN:
46.47
HIGH:
46.71
ASK:
41.56
VOLUME:
41,359
CHANGE(%):
0.38
PREV:
46.26
LOW:
46.29
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.4746.7146.2946.4441,3590
03/23/1746.0046.3845.9646.26146,7680
03/22/1745.5045.9745.5045.96127,6830
03/21/1746.0446.1545.7545.8488,5120
03/20/1745.8346.2045.8145.9625,9020
03/17/1745.8546.1045.7346.102,0930
03/16/1746.0046.0045.7045.77159,2280
03/15/1745.2845.6845.2145.4460,7360
03/14/1745.1345.1344.8444.8483,6470
03/13/1744.9445.1844.7645.0624,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:37.09 - 46.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13