0P2W01/19/2017
LAST:

 43.56
CHANGE:
 0.05
OPEN:
43.79
HIGH:
43.86
ASK:
41.56
VOLUME:
80,956
CHANGE(%):
0.12
PREV:
43.61
LOW:
43.56
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.7943.8643.5643.5680,9560
01/18/1743.5943.7843.2543.61197,8010
01/17/1743.4643.4743.2443.27212,1520
01/16/1743.5343.5743.3243.46350,0580
01/13/1744.2044.2043.4143.88474,5530
01/12/1743.3144.0843.2944.08120,8220
01/11/1743.8243.8343.6543.75486,0110
01/10/1743.8643.8643.5143.8064,8880
01/09/1743.6443.7243.6443.7232,9400
01/06/1743.6643.8743.6243.8621,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:32.44 - 45.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60