0P2W05/24/2018
LAST:

 66.90
CHANGE:
 0.52
OPEN:
66.30
HIGH:
67.05
ASK:
41.56
VOLUME:
23,621
CHANGE(%):
0.78
PREV:
66.38
LOW:
66.29
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1866.3067.0566.2966.9023,6210
05/23/1866.3066.4666.0966.3829,4110
05/22/1866.6467.0866.4466.7246,2970
05/21/1866.3066.6366.2166.2116,3490
05/18/1865.9466.2965.6266.29217,3960
05/17/1865.4566.7265.4566.1646,0390
05/16/1865.1265.8564.9465.4292,3090
05/15/1864.3164.7064.2364.23102,7850
05/14/1864.2464.2463.8064.1199,3450
05/11/1864.3864.3841.3563.9844,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:41.35 - 67.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83