0P2W01/23/2018
LAST:

 64.03
CHANGE:
 0.91
OPEN:
63.24
HIGH:
64.03
ASK:
41.56
VOLUME:
18,387
CHANGE(%):
1.44
PREV:
63.12
LOW:
63.21
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1863.2464.0363.2164.0318,3870
01/22/1862.8963.3862.8963.1232,0630
01/19/1862.7062.9862.5362.53576,5020
01/18/1862.5462.5762.4862.4819,7260
01/17/1862.6362.8062.5962.62402,7760
01/16/1863.0263.2062.8162.86203,0440
01/15/1862.8863.0162.7162.71100,8390
01/12/1862.8662.9262.4262.815,2090
01/11/1863.3263.5162.8263.2120,9150
01/10/1863.5663.8662.9262.923,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:42.39 - 63.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23