0O26HEINEKEN NV EUR1.6010/16/2017
LAST:

 85.89
CHANGE:
 0.62
OPEN:
85.91
HIGH:
86.10
ASK:
71.98
VOLUME:
133,410
CHANGE(%):
0.71
PREV:
86.51
LOW:
85.69
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1785.9186.1085.6985.89133,4100
10/13/1785.5986.5185.5886.51176,4270
10/12/1785.5685.8085.3285.8044,5540
10/11/1785.6986.0085.4086.00315,6260
10/10/1785.2585.7884.5184.51263,8980
10/09/1784.5085.2584.4584.51106,1820
10/06/1784.6584.8784.2184.5444,5620
10/05/1784.3685.2584.0784.55326,4810
10/04/1784.3184.5383.7583.75357,2890
10/03/1784.3784.7883.9184.78690,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:67.63 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06