0O26HEINEKEN NV EUR1.6009/21/2018
LAST:

 81.96
CHANGE:
 0.80
OPEN:
82.06
HIGH:
82.34
ASK:
71.98
VOLUME:
23,635
CHANGE(%):
0.99
PREV:
81.16
LOW:
81.70
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1882.0682.3481.7081.9623,6350
09/20/1881.2181.4080.6281.1669,4590
09/19/1881.5481.6280.9481.4768,6830
09/18/1882.1582.2181.7482.0744,4940
09/17/1882.2782.3281.8882.1554,6890
09/14/1882.0382.5682.0282.2820,4560
09/13/1881.9782.3581.8382.0128,3380
09/12/1881.7282.5381.5882.1239,4880
09/11/1881.8282.4681.6281.9361,8160
09/10/1883.1983.5883.1783.5213,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:80.51 - 93.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83