0O26HEINEKEN NV EUR1.6001/20/2017
LAST:

 71.26
CHANGE:
 0.54
OPEN:
70.55
HIGH:
72.40
ASK:
71.98
VOLUME:
104,416
CHANGE(%):
0.77
PREV:
70.72
LOW:
70.51
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1770.5572.4070.5171.26104,4160
01/19/1770.6871.0269.8170.72121,2220
01/18/1770.1270.8070.0570.49162,4890
01/17/1769.9369.9569.3269.54229,3010
01/16/1770.4070.6670.3170.4490,3480
01/13/1770.4970.5170.0170.20151,2320
01/12/1770.3670.5370.0870.14162,5760
01/11/1770.9871.1870.1370.86191,5860
01/10/1771.5971.9470.8370.97286,8310
01/09/1770.9771.3270.8471.2170,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:67.63 - 86.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71