0O2607/11/2025
LAST:

 75.15		CHANGE:
 0.00		OPEN:
75.64		HIGH:
75.68		ASK:
0.00		VOLUME:
126,489
CHANGE(%):
0.00		PREV:
75.15		LOW:
74.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2575.4475.6874.8475.44126,3640
07/10/2575.0475.6875.0075.15268,7770
07/09/2576.0476.0674.8475.7853,0140
07/08/2575.9676.0674.7676.0655,3170
07/07/2576.9676.9875.8676.94104,7950
07/04/2577.0077.4676.6476.72449,3850
07/03/2576.8477.2876.0076.844,6200
07/02/2576.0476.7075.8275.83142,4840
07/01/2574.3475.7674.0274.35206,6550
06/30/2573.8274.5273.8074.00454,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46