0O26HEINEKEN NV EUR1.6008/07/2020
LAST:

 76.49
CHANGE:
 0.81
OPEN:
76.50
HIGH:
76.68
ASK:
71.98
VOLUME:
174,217
CHANGE(%):
1.05
PREV:
77.30
LOW:
76.02
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2076.5076.6876.0276.49174,2170
08/06/2078.3378.3376.7077.3079,2150
08/05/2080.0080.0078.3279.07276,0050
08/04/2079.0180.7679.0179.98297,2980
08/03/2082.0083.5878.4081.23512,5170
07/31/2082.5084.5882.2483.29271,8260
07/30/2081.7885.8481.7884.5175,1770
07/29/2085.0185.5884.1684.92213,7660
07/28/2081.7884.1181.7883.0872,7010
07/27/2082.0082.8481.8882.4462,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:68.94 - 104.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83