0O26HEINEKEN NV EUR1.6005/26/2017
LAST:

 87.32
CHANGE:
 0.10
OPEN:
87.43
HIGH:
87.61
ASK:
71.98
VOLUME:
39,491
CHANGE(%):
0.12
PREV:
87.42
LOW:
87.00
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1787.4387.6187.0087.3239,4910
05/25/1787.2187.7886.9887.4235,4080
05/24/1786.9187.2086.6187.0963,2690
05/23/1786.6087.1686.5786.6810,7980
05/22/1786.1886.8586.1886.8164,1890
05/19/1785.9086.5685.5886.2481,1460
05/18/1786.1386.5385.4685.83191,7520
05/17/1786.2786.8886.0786.55263,0100
05/16/1785.7086.4785.3086.42307,6950
05/15/1785.5886.2885.0385.44459,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:67.63 - 87.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03