0O26HEINEKEN NV EUR1.6007/25/2017
LAST:

 87.79
CHANGE:
 0.70
OPEN:
87.03
HIGH:
88.08
ASK:
71.98
VOLUME:
54,821
CHANGE(%):
0.80
PREV:
87.09
LOW:
86.99
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1787.0388.0886.9987.7954,8210
07/24/1787.8687.9186.9587.09141,2950
07/21/1787.9888.2687.7287.87145,8670
07/20/1787.7588.4087.5287.85117,2560
07/19/1787.4987.8787.3687.6158,4020
07/18/1787.3087.3586.8986.97147,9610
07/17/1786.8087.1686.6587.0679,7190
07/14/1785.9686.6985.9486.69456,8730
07/13/1785.8286.1685.7685.94103,1190
07/12/1785.0185.9684.8685.7647,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:67.63 - 88.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33