0O26HEINEKEN NV EUR1.6001/19/2018
LAST:

 88.23
CHANGE:
 0.31
OPEN:
88.05
HIGH:
88.93
ASK:
71.98
VOLUME:
251,657
CHANGE(%):
0.35
PREV:
87.92
LOW:
87.96
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1888.0588.9387.9688.23251,6570
01/18/1888.0088.0087.1887.927,5780
01/17/1886.7487.5086.6087.06183,9890
01/16/1887.6687.7987.0087.27116,4580
01/15/1887.7287.9087.4887.6714,1840
01/12/1887.7887.9887.5887.6912,1210
01/11/1888.3088.7587.8488.3268,7760
01/10/1889.6689.6687.8888.7829,5340
01/09/1888.3289.9088.3088.88253,3220
01/08/1888.5288.7288.2688.4182,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:69.08 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23