0O26HEINEKEN NV EUR1.6003/24/2017
LAST:

 78.89
CHANGE:
 0.01
OPEN:
78.86
HIGH:
79.03
ASK:
71.98
VOLUME:
230,033
CHANGE(%):
0.02
PREV:
78.88
LOW:
78.29
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1778.8679.0378.2978.89230,0330
03/23/1778.8979.4078.4778.8899,4220
03/22/1779.7980.0379.3179.46134,6700
03/21/1779.7079.8979.2079.6684,6100
03/20/1779.6379.8979.4779.7542,0810
03/17/1778.6179.8778.6079.8722,4890
03/16/1778.3978.8878.1878.8144,4730
03/15/1778.4378.4378.0778.2825,3620
03/14/1777.9278.5077.9278.31192,4010
03/13/1778.1278.1577.8577.9680,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:67.63 - 86.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13