0O26HEINEKEN NV EUR1.6005/21/2018
LAST:

 86.05
CHANGE:
 0.29
OPEN:
86.13
HIGH:
86.13
ASK:
71.98
VOLUME:
83,267
CHANGE(%):
0.34
PREV:
85.76
LOW:
85.81
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1886.1386.1385.8186.0583,2670
05/18/1885.8986.2885.6385.76261,7140
05/17/1886.5986.5985.7286.2228,6770
05/16/1887.2587.2886.6286.8649,0070
05/15/1887.2287.6386.7387.1447,4240
05/14/1887.5987.7487.3887.5651,2500
05/11/1887.4187.5887.3787.4622,0700
05/10/1887.6587.7987.4487.6612,9680
05/09/1887.7288.0387.5987.5910,9890
05/08/1887.2887.7286.9887.2330,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:80.51 - 91.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83