0O26HEINEKEN NV EUR1.6011/18/2019
LAST:

 93.21
CHANGE:
 0.38
OPEN:
92.98
HIGH:
93.62
ASK:
71.98
VOLUME:
55,230
CHANGE(%):
0.41
PREV:
92.83
LOW:
92.72
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1992.9893.6292.7293.2155,2300
11/15/1992.1692.9592.1692.83207,1560
11/14/1992.2192.9691.9992.3970,2330
11/13/1991.6092.6391.6092.09311,2220
11/12/1991.9792.2291.5491.7335,2570
11/11/1991.4591.7691.2491.479,7600
11/08/1991.0191.6990.9691.1088,3740
11/07/1990.9890.9890.0690.7245,2320
11/06/1989.6690.7889.6290.2389,9920
11/05/1991.0191.0189.8290.14186,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:74.41 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83