0ND2LPKF LASER & ELECTRONICS AG NPV11/08/2019
LAST:

 13.95
CHANGE:
 0.00
OPEN:
13.95
HIGH:
13.95
ASK:
0.00
VOLUME:
484
CHANGE(%):
0.03
PREV:
13.95
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1913.9513.9513.9513.954840
11/07/1913.9513.9513.9513.95260
11/06/1914.0414.0414.0414.046440
11/01/1913.9013.9013.9013.902650
10/31/1913.8513.8513.8513.857120
10/30/1913.5513.7413.5513.747,2090
10/29/1912.9012.9012.9012.90390
10/28/1912.0012.2512.0012.251,8070
10/24/1911.9511.9511.9511.952000
10/23/1911.8011.8011.8011.804260
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83