0ND2LPKF LASER & ELECTRONICS AG NPV01/10/2017
LAST:

 7.374
CHANGE:
 0.20
OPEN:
7.374
HIGH:
7.374
ASK:
0.000
VOLUME:
285
CHANGE(%):
2.78
PREV:
7.175
LOW:
7.065
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/177.3747.3747.0657.3742850
01/09/177.1757.1757.1757.17500
01/06/177.1757.1757.1347.1753100
01/05/177.1187.1187.1187.118400
01/04/177.1597.1597.1597.1591240
01/03/177.2607.2607.2607.26090
01/02/176.9876.9876.9876.98700
12/30/166.9876.9876.9876.98700
12/29/166.9877.0226.9876.9871210
12/28/167.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71