0ND2LPKF LASER & ELECTRONICS AG NPV08/07/2020
LAST:

 19.99
CHANGE:
 0.27
OPEN:
20.00
HIGH:
20.25
ASK:
0.00
VOLUME:
3,426
CHANGE(%):
1.37
PREV:
19.72
LOW:
19.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2020.0020.2519.8219.993,4260
08/06/2020.7820.9019.7019.722,3070
08/05/2022.3522.3520.2520.405,0880
08/04/2023.1023.2022.0022.101,9410
08/03/2022.2522.8522.1022.533,1790
07/31/2021.7322.1021.7321.805920
07/30/2022.5322.6021.6021.759,7350
07/29/2022.7822.7822.3522.356,8270
07/28/2023.5823.5822.4022.681,1640
07/27/2023.0023.8023.0023.132,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83