0ND2LPKF LASER & ELECTRONICS AG NPV07/03/2025
LAST:

 8.870		CHANGE:
 0.11		OPEN:
8.800		HIGH:
8.870		ASK:
9.170		VOLUME:
100
CHANGE(%):
1.17		PREV:
8.975		LOW:
8.800		BID:
8.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.8008.8708.8008.8701000
07/02/259.0009.0008.8808.9751000
07/01/258.4209.1908.4209.0001000
06/30/258.3608.3608.2908.2903060
06/27/258.0808.3008.0808.3001000
06/26/258.0508.3008.0508.1451000
06/25/258.2108.2208.2108.2201120
06/24/258.1808.2308.1608.2302840
06/23/258.0708.0708.0708.07060
06/20/258.1508.2608.1508.1501000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63