0ND2LPKF LASER & ELECTRONICS AG NPV07/18/2025
LAST:

 8.660		CHANGE:
 0.04		OPEN:
8.630		HIGH:
8.670		ASK:
9.170		VOLUME:
4
CHANGE(%):
0.46		PREV:
8.620		LOW:
8.630		BID:
8.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.6308.6708.6308.66040
07/17/258.7058.7208.6208.620850
07/16/258.7758.7758.7758.77500
07/15/258.7008.7758.6908.7759920
07/14/258.7908.8308.7508.8301670
07/11/258.8208.8808.7508.8001120
07/10/259.2009.2009.2009.20000
07/09/259.2309.3109.1859.1851000
07/08/259.1309.1859.1209.1852010
07/07/258.8409.2008.8409.2001000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29