0ND2LPKF LASER & ELECTRONICS AG NPV10/13/2017
LAST:

 8.366
CHANGE:
 0.62
OPEN:
8.366
HIGH:
8.702
ASK:
0.000
VOLUME:
6
CHANGE(%):
6.89
PREV:
8.985
LOW:
8.366
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/178.3668.7028.3668.36660
10/12/178.9858.9858.9858.98500
10/11/178.9858.9858.9858.98500
10/10/178.9858.9858.1408.9851,0000
10/09/178.0498.0498.0498.04900
10/06/178.0498.0498.0498.04900
10/05/178.0498.0498.0498.04900
10/04/178.0498.0498.0498.04900
10/03/178.0498.0498.0498.04900
10/02/178.0498.0498.0498.04900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 10.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17