0ND2LPKF LASER & ELECTRONICS AG NPV03/20/2018
LAST:

 7.310
CHANGE:
 1.44
OPEN:
8.355
HIGH:
8.750
ASK:
0.000
VOLUME:
3
CHANGE(%):
16.46
PREV:
8.750
LOW:
7.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/188.3558.7507.3107.31030
03/19/188.7508.7508.7508.750120
03/16/188.7508.7508.7508.75010
03/15/188.7508.7508.7508.750190
03/14/188.5208.5208.5208.52000
03/13/188.5808.6648.5208.520120
03/12/188.3458.3458.3458.34500
03/09/188.3908.3908.3458.345450
03/08/188.3058.3058.3058.30500
03/07/188.3058.3058.3058.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 10.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83