0ND2LPKF LASER & ELECTRONICS AG NPV04/05/2017
LAST:

 10.61
CHANGE:
 2.40
OPEN:
10.61
HIGH:
10.61
ASK:
0.00
VOLUME:
11
CHANGE(%):
29.20
PREV:
8.21
LOW:
8.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/1710.6110.618.1810.61110
04/04/178.218.218.218.2100
04/03/178.218.218.218.211510
03/31/178.218.218.218.2100
03/30/178.218.218.218.2100
03/29/178.218.218.218.2100
03/28/178.218.218.218.2100
03/27/178.218.218.218.2100
03/24/178.218.218.218.2100
03/23/178.218.218.218.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 10.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03