0ND2LPKF LASER & ELECTRONICS AG NPV03/14/2017
LAST:

 8.202
CHANGE:
 0.75
OPEN:
8.202
HIGH:
8.400
ASK:
0.000
VOLUME:
110
CHANGE(%):
8.35
PREV:
8.950
LOW:
8.202
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/178.2028.4008.2028.2021100
03/13/178.9508.9508.9508.95000
03/10/178.9508.9508.9508.95000
03/09/178.9508.9508.9508.95000
03/08/178.9508.9508.9508.95000
03/07/178.9508.9508.9508.95000
03/06/178.9508.9508.8478.9507,2120
03/03/178.6878.6878.6878.68700
03/02/178.6878.6878.6878.68700
03/01/178.6878.6878.6878.68700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63