0ND2LPKF LASER & ELECTRONICS AG NPV01/19/2018
LAST:

 9.840
CHANGE:
 0.34
OPEN:
10.310
HIGH:
10.438
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.29
PREV:
10.175
LOW:
9.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.31010.4389.8409.8405000
01/15/1810.17010.1759.72410.1755,0000
01/12/189.6209.6209.6209.62000
01/11/189.6209.6209.6209.62000
01/10/189.6209.6209.6209.62000
01/09/189.5059.7009.5059.620610
01/08/189.7009.7009.7009.70000
01/05/189.5159.7009.5159.7007,2120
01/04/189.8559.8559.8559.85500
01/03/189.8559.8559.8559.85500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 10.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23