0ND2LPKF LASER & ELECTRONICS AG NPV04/05/2017
LAST:

 9.733
CHANGE:
 1.53
OPEN:
9.730
HIGH:
9.733
ASK:
0.000
VOLUME:
11
CHANGE(%):
18.58
PREV:
8.208
LOW:
8.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/179.7309.7338.1789.733110
04/04/178.2088.2088.2088.20800
04/03/178.2088.2118.2088.2081510
03/31/178.2068.2068.2068.20600
03/30/178.2068.2068.2068.20600
03/29/178.2068.2068.2068.20600
03/28/178.2068.2068.2068.20600
03/27/178.2068.2068.2068.20600
03/24/178.2068.2068.2068.20600
03/23/178.2068.2068.2068.20600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 10.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46