0F7FDURO FELGUERA EUR0.507/20/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
1,414
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.60000.60000.60000.60001,4140
07/19/170.59000.59000.59000.59005880
07/18/170.59000.59000.59000.59002,0000
07/17/170.61000.61000.61000.61001,5350
07/14/170.65000.65000.65000.650000
07/13/170.65000.65000.65000.650000
07/12/170.65000.65000.65000.650000
07/11/170.65000.65000.65000.650000
07/10/170.65000.65000.65000.650000
07/07/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56