0F7FDURO FELGUERA EUR0.504/03/2017
LAST:

 1.180
CHANGE:
 0.08
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
264
CHANGE(%):
6.35
PREV:
1.260
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/171.1801.1801.1801.1802640
03/31/171.2601.2601.2601.26000
03/30/171.2601.2601.2601.26000
03/29/171.2601.2601.2601.26000
03/28/171.2601.2601.2601.26000
03/27/171.2601.2601.2601.26000
03/24/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86