0F7FDURO FELGUERA EUR0.504/06/2018
LAST:

 0.2710
CHANGE:
 0.02
OPEN:
0.2832
HIGH:
0.2832
ASK:
0.0000
VOLUME:
375
CHANGE(%):
5.24
PREV:
0.2860
LOW:
0.2710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/180.28320.28320.27100.27103750
04/05/180.28600.28600.28600.286000
04/04/180.28600.28600.28600.286000
04/03/180.28600.28600.28600.286000
04/02/180.28600.28600.28600.286000
03/30/180.28600.28600.28600.286000
03/29/180.28600.28600.28600.286000
03/28/180.28600.28600.28600.286000
03/27/180.28600.28600.28600.286000
03/26/180.28600.28600.28600.286000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83