0MELDECEUNINCK NPV04/28/2017
LAST:

 2.769
CHANGE:
 0.15
OPEN:
2.769
HIGH:
2.769
ASK:
0.000
VOLUME:
96
CHANGE(%):
5.59
PREV:
2.623
LOW:
2.769
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.7692.7692.7692.769960
04/27/172.6232.6232.6232.62300
04/26/172.6232.6232.6232.6231150
04/25/172.4902.4902.4902.49000
04/24/172.4902.4902.4902.49000
04/21/172.4902.4902.4902.49000
04/20/172.4902.4902.4902.49000
04/19/172.4902.4902.4902.49000
04/18/172.4902.4902.4902.49000
04/17/172.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10