0MELDECEUNINCK NPV07/18/2017
LAST:

 3.315
CHANGE:
 0.01
OPEN:
3.315
HIGH:
3.315
ASK:
0.000
VOLUME:
280
CHANGE(%):
0.24
PREV:
3.323
LOW:
3.315
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/173.3153.3153.3153.3152800
07/17/173.3233.3233.3233.3233780
07/10/173.3453.3453.3453.3453570
07/07/173.3453.3453.3453.3456760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13