0MNYBANK SLASKI PLN1010/04/2017
LAST:

 203.3
CHANGE:
 1.33
OPEN:
203.3
HIGH:
203.3
ASK:
0.0
VOLUME:
191
CHANGE(%):
0.65
PREV:
204.6
LOW:
203.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/17203.3203.3203.3203.31910
10/03/17204.6204.6204.6204.600
10/02/17204.6204.6204.6204.600
09/29/17204.6204.6204.6204.600
09/28/17204.6204.6204.6204.600
09/27/17204.6204.6204.6204.600
09/26/17204.6204.6204.6204.600
09/25/17204.6204.6204.6204.600
09/22/17204.6204.6204.6204.600
09/21/17204.6204.6204.6204.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92