0MNYBANK SLASKI PLN1005/19/2017
LAST:

 180.0
CHANGE:
 5.45
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
1,160
CHANGE(%):
2.94
PREV:
185.5
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17180.0180.0180.0180.01,1600
05/18/17185.5185.5185.5185.500
05/17/17185.5185.5185.5185.55,0000
05/16/17174.7174.7174.7174.700
05/15/17174.7174.7174.7174.700
05/12/17174.7174.7174.7174.700
05/11/17174.7174.7174.7174.700
05/10/17174.7174.7174.7174.700
05/09/17174.7174.7174.7174.700
05/08/17174.7174.7174.7174.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03