EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNY: Ing Bank Slaski SA

13 May 2026
LAST:

439.4

CHANGE:
 0.00		OPEN:
439.4		HIGH:
439.4		ASK:
0.0		VOLUME:
61
CHG(%):
0.00		PREV:
439.4		LOW:
439.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26439.4439.4439.4439.461
12 May 26439.4439.4439.4439.461
11 May 26439.4439.4439.4439.461
08 May 26439.4439.4439.4439.461
07 May 26439.4439.4439.4439.461
06 May 26439.4439.4439.4439.461
05 May 26439.4439.4439.4439.461
04 May 26439.4439.4439.4439.461
01 May 26439.4439.4439.4439.461
30 Apr 26439.4439.4439.4439.461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
Price to Book:2.54 
Profit Margin:0.42 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.26 
EPS Ratio:20.87 
Revenue:10.895B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:439.420.0%
MA10:439.420.0%
MA20:442.790.8%
MA50:421.324.3%
MA100:387.4413.4%
MA200:348.0426.3%
Week High:439.420.0%
Week Low:439.420.0%
Month High:466.116.1%
Month Low:439.4226.3%
Year High:466.116.1%
Year Low:287.0853.1%
Volatility:9.45 

RECENT SPLITS

Date Ratio
18 Nov 201110-1

RECENT DIVIDENDS

Date Amount
05 May 2025$25.18
16 Apr 2024$33.35
14 Apr 2022$5.30
13 Apr 2022$5.30
02 Dec 2021$5.10
22 Apr 2020$3.80
17 Apr 2019$3.50
24 Apr 2018$3.20
19 Apr 2016$4.30
17 Apr 2015$4.00