EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNY: ING Bank Slaski Ord Shs

10 Apr 2026
LAST:

451.5

CHANGE:
 17.75		OPEN:
451.5		HIGH:
451.5		ASK:
0.0		VOLUME:
274
CHG(%):
4.09		PREV:
433.7		LOW:
451.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26451.5451.5451.5451.5274
09 Apr 26433.7433.7433.7433.7342
08 Apr 26435.7435.7435.7435.7407
07 Apr 26418.3418.3418.3418.3419
06 Apr 26416.7416.7416.7416.7219
03 Apr 26416.7416.7416.7416.7219
02 Apr 26416.7416.7416.7416.7219
01 Apr 26418.2418.2418.2418.2155
31 Mar 26406.4406.4406.4406.4115
30 Mar 26392.2392.2392.2392.23.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
Price to Book:2.54 
Profit Margin:0.42 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.26 
EPS Ratio:20.87 
Revenue:10.895B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:431.184.7%
MA10:420.627.3%
MA20:405.7611.3%
MA50:381.7718.3%
MA100:358.7525.8%
MA200:329.9636.8%
STO9:100.00 
STO14:100.00 
RSI14:94.69 
MTM14:59.24
ROC14:0.15 
ATR:4.73 
Week High:451.460.0%
Week Low:416.728.3%
Month High:451.460.0%
Month Low:387.1736.8%
Volatility:14.77 

RECENT SPLITS

Date Ratio
18 Nov 201110-1

RECENT DIVIDENDS

Date Amount
05 May 2025$25.18
16 Apr 2024$33.35
14 Apr 2022$5.30
13 Apr 2022$5.30
02 Dec 2021$5.10
22 Apr 2020$3.80
17 Apr 2019$3.50
24 Apr 2018$3.20
19 Apr 2016$4.30
17 Apr 2015$4.00