0MNYBANK SLASKI PLN1002/27/2017
LAST:

 183.0
CHANGE:
 0.00
OPEN:
183.0
HIGH:
183.0
ASK:
0.0
VOLUME:
36
CHANGE(%):
0.00
PREV:
183.0
LOW:
183.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17183.0183.0183.0183.0360
02/24/17183.0183.0183.0183.01,0550
02/23/17180.5180.5180.5180.500
02/22/17180.5180.5180.5180.52130
02/21/17177.9177.9177.9177.91700
02/20/17170.7170.7170.7170.700
02/17/17170.7170.7170.7170.700
02/16/17170.7170.7170.7170.700
02/15/17170.7170.7170.7170.700
02/14/17170.7170.7170.7170.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03