0MNYBANK SLASKI PLN1011/14/2019
LAST:

 191.2
CHANGE:
 1.08
OPEN:
191.2
HIGH:
191.2
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.56
PREV:
192.3
LOW:
191.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19191.2191.2191.2191.2250
11/13/19192.3192.3192.3192.33020
11/08/19192.3192.3192.3192.37960
11/07/19193.5193.5193.5193.52,1320
11/06/19195.9195.9195.9195.91060
11/05/19197.0197.0197.0197.01410
11/04/19198.2198.2198.2198.29240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83