0MNYBANK SLASKI PLN1001/21/2020
LAST:

 205.5
CHANGE:
 0.82
OPEN:
205.5
HIGH:
205.5
ASK:
0.0
VOLUME:
1,667
CHANGE(%):
0.40
PREV:
204.7
LOW:
205.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20205.5205.5205.5205.51,6670
01/20/20204.7204.7204.7204.700
01/17/20204.7204.7204.7204.700
01/16/20204.7204.7204.7204.700
01/15/20204.7204.7204.7204.700
01/14/20204.7204.7204.7204.7220
01/13/20204.1204.1204.1204.100
01/10/20204.1204.1204.1204.100
01/09/20204.2204.2204.1204.14990
01/08/20189.9189.9189.9189.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83