0MUFCENIT AG NPV05/18/2018
LAST:

 21.50
CHANGE:
 0.55
OPEN:
21.40
HIGH:
21.50
ASK:
0.00
VOLUME:
25
CHANGE(%):
2.49
PREV:
22.05
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1821.4021.5021.4021.50250
05/17/1822.2022.2022.0522.0570
05/16/1822.0022.1522.0022.151160
05/11/1822.3522.6521.5022.651610
05/10/1821.5121.6021.5121.601120
05/09/1821.6021.6021.2021.401,6160
05/08/1821.4121.4121.3021.304340
05/07/1821.2021.2021.2021.2000
05/04/1821.2021.2021.1021.203090
05/03/1820.7020.9420.7020.801270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83