0MUFCENIT AG NPV01/09/2017
LAST:

 20.10
CHANGE:
 0.13
OPEN:
20.10
HIGH:
20.10
ASK:
0.00
VOLUME:
84
CHANGE(%):
0.65
PREV:
19.97
LOW:
20.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1720.1020.1020.0220.10840
01/06/1719.9719.9719.9719.97890
01/05/1719.6819.6819.6819.6800
01/04/1719.6819.9519.6819.68130
01/03/1719.9319.9319.9319.9300
01/02/1719.9319.9319.9319.9300
12/30/1619.9319.9319.9319.9300
12/29/1619.9319.9319.9319.9300
12/28/1619.9319.9319.9319.9300
12/27/1619.9319.9319.9319.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54