0MUFCENIT AG NPV03/20/2017
LAST:

 20.36
CHANGE:
 0.62
OPEN:
20.36
HIGH:
20.84
ASK:
0.00
VOLUME:
50
CHANGE(%):
2.93
PREV:
20.97
LOW:
20.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1720.3620.8420.3620.36500
03/17/1720.9720.9720.9720.9700
03/16/1720.9720.9720.9720.9700
03/15/1720.9720.9720.9720.9700
03/14/1720.9720.9720.9720.9700
03/13/1720.9721.3120.9720.9760
03/10/1721.3221.3221.3221.3200
03/09/1721.3221.3221.3221.3200
03/08/1721.3221.3221.3221.3200
03/07/1721.3221.3221.3221.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13