0MUFCENIT AG NPV08/31/2017
LAST:

 20.89
CHANGE:
 0.49
OPEN:
20.89
HIGH:
20.89
ASK:
0.00
VOLUME:
19
CHANGE(%):
2.40
PREV:
20.40
LOW:
20.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1720.8920.8920.5220.89190
08/30/1720.4020.4020.4020.4000
08/29/1720.4020.4020.4020.4000
08/28/1720.4020.4020.4020.4000
08/25/1720.4020.4020.4020.4000
08/24/1720.4020.4020.4020.4000
08/23/1720.4020.4020.4020.4000
08/22/1720.4020.4020.4020.4000
08/21/1720.4020.4020.4020.4000
08/18/1720.4020.4020.4020.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64