0LCRFUCHS PETROLUB AG NON VTG PRF NPV05/25/2017
LAST:

 49.14
CHANGE:
 0.04
OPEN:
49.25
HIGH:
49.25
ASK:
39.68
VOLUME:
1,224
CHANGE(%):
0.08
PREV:
49.10
LOW:
49.03
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1749.2549.2549.0349.141,2240
05/24/1748.7549.2248.7549.1010,5380
05/23/1748.6148.8648.6148.664,9740
05/22/1748.7348.8448.5448.773,6090
05/19/1748.6648.6648.5148.522,5470
05/18/1748.0448.3347.7848.0515,6200
05/17/1749.2049.4148.1648.215,6740
05/16/1749.2749.6349.1949.4416,5630
05/15/1749.0849.1348.9149.103,1240
05/12/1748.8648.9748.7048.756,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:33.28 - 49.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80