0LCRFUCHS PETROLUB AG NON VTG PRF NPV09/17/2018
LAST:

 48.84
CHANGE:
 0.04
OPEN:
48.58
HIGH:
49.11
ASK:
39.68
VOLUME:
22,735
CHANGE(%):
0.08
PREV:
48.88
LOW:
48.58
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1848.5849.1148.5848.8422,7350
09/14/1848.6348.9248.6348.884,5810
09/13/1849.0649.2949.0249.024,0010
09/12/1848.7549.0848.7548.767,5020
09/11/1848.6548.7948.5348.7914,7660
09/10/1848.4548.8548.4548.857,1310
09/07/1848.2448.5048.2448.345,1580
09/06/1848.4248.7648.4248.678,3020
09/05/1848.8049.0948.7548.756,2100
09/04/1849.5450.4149.5449.687,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:41.33 - 51.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83