0LCRFUCHS PETROLUB AG NON VTG PRF NPV01/19/2018
LAST:

 44.90
CHANGE:
 0.60
OPEN:
44.74
HIGH:
44.90
ASK:
39.68
VOLUME:
996
CHANGE(%):
1.35
PREV:
44.30
LOW:
44.74
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.7444.9044.7444.909960
01/18/1844.3044.3044.3044.301480
01/17/1844.0844.3144.0844.181,8200
01/16/1844.3844.3843.9244.261,5160
01/15/1844.6444.6444.3644.362,8890
01/12/1844.4044.5644.1844.187,0450
01/11/1844.4644.4644.1844.287,4750
01/10/1844.9044.9644.1944.193,6040
01/09/1845.4845.5944.8444.8939,0700
01/08/1845.5045.9045.1445.229,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:42.02 - 51.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23