0LCRFUCHS PETROLUB AG NON VTG PRF NPV05/18/2018
LAST:

 45.86
CHANGE:
 0.10
OPEN:
45.98
HIGH:
46.12
ASK:
39.68
VOLUME:
2,472
CHANGE(%):
0.22
PREV:
45.96
LOW:
45.78
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1845.9846.1245.7845.862,4720
05/17/1845.5045.9645.4745.968,9590
05/16/1845.4345.6845.4345.682,1490
05/15/1845.2145.3044.9445.246880
05/14/1845.0845.3245.0645.264,8520
05/11/1845.5845.6945.2045.3232,1310
05/10/1845.3045.4845.2745.2721,8950
05/09/1845.1945.3745.0845.0914,3510
05/08/1845.7845.8845.4145.8830,8020
05/07/1844.1244.1244.1244.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.33 - 51.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83