0LCRFUCHS PETROLUB AG NON VTG PRF NPV07/21/2017
LAST:

 49.26
CHANGE:
 0.41
OPEN:
49.79
HIGH:
49.79
ASK:
39.68
VOLUME:
32,588
CHANGE(%):
0.82
PREV:
49.67
LOW:
48.90
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1749.7949.7948.9049.2632,5880
07/20/1749.8350.1149.5949.677,9860
07/19/1749.5949.7549.5949.665,6600
07/18/1749.7649.7949.3149.551,8000
07/17/1750.1950.1950.1450.189,6800
07/14/1749.8350.2149.7850.1512,3210
07/13/1749.2049.8749.2049.7713,8130
07/12/1748.6749.2248.6648.664,5670
07/11/1748.6248.6548.2848.6519,5990
07/10/1748.1848.6547.9948.4610,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 51.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37