0LCRFUCHS PETROLUB AG NON VTG PRF NPV03/28/2017
LAST:

 44.49
CHANGE:
 0.80
OPEN:
44.19
HIGH:
44.57
ASK:
39.68
VOLUME:
16,110
CHANGE(%):
1.83
PREV:
43.69
LOW:
44.09
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.1944.5744.0944.4916,1100
03/27/1743.8243.8243.4043.695,7430
03/24/1744.0244.0643.8444.0210,3250
03/23/1743.2244.0043.1443.526,5300
03/22/1742.3142.9142.3142.6010,2780
03/21/1743.6143.7142.8142.884,2160
03/20/1743.5643.5843.4743.554,3530
03/17/1743.6343.7643.4443.751,8520
03/16/1743.7043.7043.4943.5915,5050
03/15/1743.2243.4243.2243.261,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:33.28 - 44.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19