0LCRFUCHS PETROLUB AG NON VTG PRF NPV01/23/2017
LAST:

 42.57
CHANGE:
 0.13
OPEN:
42.29
HIGH:
42.63
ASK:
39.68
VOLUME:
3,824
CHANGE(%):
0.31
PREV:
42.44
LOW:
42.21
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1742.2942.6342.2142.573,8240
01/20/1742.4042.6542.3242.4411,5110
01/19/1741.9242.2441.8042.2021,1410
01/18/1741.4441.9141.4441.8528,2920
01/17/1741.3441.3640.9041.355,9560
01/16/1741.5141.5941.1041.3559,4790
01/13/1739.7341.2039.7341.1927,3200
01/12/1739.8239.8339.6439.681,6680
01/11/1739.2940.1939.2240.077,6460
01/10/1739.8139.8139.2439.3459,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.28 - 42.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22