0LCRFUCHS PETROLUB AG NON VTG PRF NPV10/17/2017
LAST:

 50.59
CHANGE:
 0.19
OPEN:
50.57
HIGH:
50.64
ASK:
39.68
VOLUME:
19,722
CHANGE(%):
0.38
PREV:
50.40
LOW:
50.12
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1750.5750.6450.1250.5919,7220
10/16/1750.6250.6350.3450.4029,8910
10/13/1750.3050.5550.2450.244,2860
10/12/1750.0650.3249.9349.935,1840
10/11/1749.7450.0349.6449.649,6900
10/10/1749.8650.0049.7049.706,4510
10/09/1749.9149.9349.6249.902,1370
10/06/1750.3050.3049.8350.178,5670
10/05/1750.4250.4750.0950.463,1730
10/04/1750.3050.4650.0050.135,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 51.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05